Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | MYR | 0.71 | 0.7133 | 0.71 | 0.7133 | 0.7133 | 0.0 (0.0%) | 36,000 |
31 May 2007 | MYR | 0.7067 | 0.7133 | 0.7067 | 0.7133 | 0.7133 | +0.007 (+0.93%) | 27,000 |
30 May 2007 | MYR | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | -0.007 (-0.93%) | 18,000 |
29 May 2007 | MYR | 0.7133 | 0.7167 | 0.7 | 0.7133 | 0.7133 | 0.0 (0.0%) | 102,600 |
28 May 2007 | MYR | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | +0.003 (+0.46%) | 3,000 |
25 May 2007 | MYR | 0.6967 | 0.71 | 0.6967 | 0.71 | 0.71 | +0.01 (+1.43%) | 67,200 |
24 May 2007 | MYR | 0.7 | 0.7 | 0.6933 | 0.7 | 0.7 | 0.0 (0.0%) | 13,500 |
23 May 2007 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 42,000 |
22 May 2007 | MYR | 0.7033 | 0.7033 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 36,000 |
21 May 2007 | MYR | 0.7067 | 0.71 | 0.7 | 0.7 | 0.7 | -0.007 (-0.95%) | 42,300 |
18 May 2007 | MYR | 0.71 | 0.71 | 0.7067 | 0.7067 | 0.7067 | -0.007 (-0.93%) | 24,000 |
17 May 2007 | MYR | 0.7133 | 0.7167 | 0.7133 | 0.7133 | 0.7133 | -0.003 (-0.47%) | 64,200 |
16 May 2007 | MYR | 0.7167 | 0.7267 | 0.71 | 0.7167 | 0.7167 | -0.007 (-0.91%) | 108,000 |
15 May 2007 | MYR | 0.7267 | 0.7267 | 0.7233 | 0.7233 | 0.7233 | -0.007 (-0.92%) | 12,000 |
14 May 2007 | MYR | 0.7367 | 0.7433 | 0.73 | 0.73 | 0.73 | -0.003 (-0.45%) | 123,600 |
11 May 2007 | MYR | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.7333 | 0.0 (0.0%) | 0 |
10 May 2007 | MYR | 0.7333 | 0.7367 | 0.7333 | 0.7333 | 0.7333 | -0.003 (-0.46%) | 93,900 |
9 May 2007 | MYR | 0.7433 | 0.7467 | 0.7367 | 0.7367 | 0.7367 | -0.007 (-0.89%) | 24,000 |
8 May 2007 | MYR | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.7433 | 0.0 (0.0%) | 19,500 |
7 May 2007 | MYR | 0.76 | 0.76 | 0.7433 | 0.7433 | 0.7433 | -0.02 (-2.62%) | 103,500 |
4 May 2007 | MYR | 0.75 | 0.7633 | 0.75 | 0.7633 | 0.7633 | +0.013 (+1.77%) | 20,100 |
3 May 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,400 |
30 Apr 2007 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.017 (-2.18%) | 20,400 |
27 Apr 2007 | MYR | 0.7667 | 0.7667 | 0.7533 | 0.7667 | 0.7667 | +0.013 (+1.78%) | 15,600 |
26 Apr 2007 | MYR | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.7533 | 0.7533 | 0.7533 | 0.7533 | 0.7533 | +0.003 (+0.44%) | 3,000 |
24 Apr 2007 | MYR | 0.75 | 0.7633 | 0.7467 | 0.75 | 0.75 | 0.0 (0.0%) | 113,400 |
23 Apr 2007 | MYR | 0.7433 | 0.75 | 0.7433 | 0.75 | 0.75 | +0.007 (+0.90%) | 129,600 |
20 Apr 2007 | MYR | 0.75 | 0.75 | 0.7433 | 0.7433 | 0.7433 | -0.003 (-0.46%) | 30,000 |
19 Apr 2007 | MYR | 0.7467 | 0.7467 | 0.7433 | 0.7467 | 0.7467 | -0.017 (-2.17%) | 30,900 |