| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | MYR | 0.7567 | 0.7633 | 0.75 | 0.7633 | 0.7633 | +0.013 (+1.77%) | 30,000 |
| 17 Apr 2007 | MYR | 0.7567 | 0.7567 | 0.75 | 0.75 | 0.75 | -0.007 (-0.89%) | 85,500 |
| 16 Apr 2007 | MYR | 0.7633 | 0.7633 | 0.7567 | 0.7567 | 0.7567 | -0.003 (-0.43%) | 82,500 |
| 13 Apr 2007 | MYR | 0.7633 | 0.7667 | 0.76 | 0.76 | 0.76 | -0.003 (-0.43%) | 129,000 |
| 12 Apr 2007 | MYR | 0.76 | 0.7667 | 0.76 | 0.7633 | 0.7633 | 0.0 (0.0%) | 75 |
| 11 Apr 2007 | MYR | 0.76 | 0.7667 | 0.76 | 0.7633 | 0.7633 | -0.01 (-1.29%) | 75,300 |
| 10 Apr 2007 | MYR | 0.77 | 0.7733 | 0.76 | 0.7733 | 0.7733 | +0.003 (+0.43%) | 118,200 |
| 9 Apr 2007 | MYR | 0.77 | 0.77 | 0.7567 | 0.77 | 0.77 | +0.02 (+2.67%) | 110,400 |
| 6 Apr 2007 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.003 (+0.44%) | 42,000 |
| 5 Apr 2007 | MYR | 0.75 | 0.75 | 0.7433 | 0.7467 | 0.7467 | -0.003 (-0.44%) | 45,000 |
| 4 Apr 2007 | MYR | 0.7533 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 104,100 |
| 3 Apr 2007 | MYR | 0.75 | 0.7533 | 0.7467 | 0.75 | 0.75 | -0.017 (-2.18%) | 143,700 |
| 2 Apr 2007 | MYR | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | MYR | 0.7667 | 0.77 | 0.7667 | 0.7667 | 0.7667 | -0.007 (-0.85%) | 105,000 |
| 29 Mar 2007 | MYR | 0.7533 | 0.7733 | 0.75 | 0.7733 | 0.7733 | +0.007 (+0.86%) | 106,800 |
| 28 Mar 2007 | MYR | 0.7667 | 0.7667 | 0.76 | 0.7667 | 0.7667 | 0.0 (0.0%) | 90,000 |
| 27 Mar 2007 | MYR | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | +0.007 (+0.88%) | 84,000 |
| 26 Mar 2007 | MYR | 0.7667 | 0.7767 | 0.76 | 0.76 | 0.76 | -0.013 (-1.72%) | 99,900 |
| 23 Mar 2007 | MYR | 0.7733 | 0.7733 | 0.7667 | 0.7733 | 0.7733 | +0.003 (+0.43%) | 75,000 |
| 22 Mar 2007 | MYR | 0.7667 | 0.7733 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 132,000 |
| 21 Mar 2007 | MYR | 0.7667 | 0.7667 | 0.76 | 0.76 | 0.76 | -0.007 (-0.87%) | 222,300 |
| 20 Mar 2007 | MYR | 0.7633 | 0.7667 | 0.7633 | 0.7667 | 0.7667 | +0.01 (+1.32%) | 27,000 |
| 19 Mar 2007 | MYR | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.0 (0.0%) | 18,600 |
| 16 Mar 2007 | MYR | 0.76 | 0.76 | 0.7567 | 0.7567 | 0.7567 | +0.003 (+0.45%) | 17,400 |
| 15 Mar 2007 | MYR | 0.76 | 0.76 | 0.7533 | 0.7533 | 0.7533 | 0.0 (0.0%) | 42,000 |
| 14 Mar 2007 | MYR | 0.7667 | 0.7667 | 0.7533 | 0.7533 | 0.7533 | -0.013 (-1.75%) | 72,600 |
| 13 Mar 2007 | MYR | 0.7633 | 0.7667 | 0.7633 | 0.7667 | 0.7667 | +0.003 (+0.45%) | 28,500 |
| 12 Mar 2007 | MYR | 0.7633 | 0.7633 | 0.7633 | 0.7633 | 0.7633 | +0.003 (+0.43%) | 9,000 |
| 9 Mar 2007 | MYR | 0.7533 | 0.7633 | 0.7533 | 0.76 | 0.76 | 0.0 (0.0%) | 109,500 |
| 8 Mar 2007 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 198,000 |
