Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | MYR | 0.76 | 0.7667 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 165,900 |
6 Mar 2007 | MYR | 0.7467 | 0.76 | 0.7467 | 0.76 | 0.76 | +0.027 (+3.64%) | 24,000 |
5 Mar 2007 | MYR | 0.76 | 0.76 | 0.7267 | 0.7333 | 0.7333 | -0.033 (-4.36%) | 265,500 |
2 Mar 2007 | MYR | 0.78 | 0.78 | 0.7667 | 0.7667 | 0.7667 | -0.007 (-0.85%) | 92,700 |
1 Mar 2007 | MYR | 0.78 | 0.78 | 0.7733 | 0.7733 | 0.7733 | -0.007 (-0.86%) | 39,000 |
28 Feb 2007 | MYR | 0.7733 | 0.8 | 0.7667 | 0.78 | 0.78 | -0.03 (-3.70%) | 116,100 |
27 Feb 2007 | MYR | 0.84 | 0.8433 | 0.8033 | 0.81 | 0.81 | -0.027 (-3.19%) | 265,800 |
26 Feb 2007 | MYR | 0.82 | 0.8367 | 0.8167 | 0.8367 | 0.8367 | +0.02 (+2.45%) | 383,400 |
23 Feb 2007 | MYR | 0.82 | 0.82 | 0.81 | 0.8167 | 0.8167 | 0.0 (0.0%) | 98,700 |
22 Feb 2007 | MYR | 0.8133 | 0.8267 | 0.81 | 0.8167 | 0.8167 | +0.003 (+0.42%) | 197,700 |
21 Feb 2007 | MYR | 0.8 | 0.82 | 0.8 | 0.8133 | 0.8133 | -0.007 (-0.82%) | 71,400 |
16 Feb 2007 | MYR | 0.8067 | 0.82 | 0.7933 | 0.82 | 0.82 | 0.0 (0.0%) | 40,500 |
15 Feb 2007 | MYR | 0.8067 | 0.82 | 0.8 | 0.82 | 0.82 | +0.013 (+1.65%) | 175,500 |
14 Feb 2007 | MYR | 0.8067 | 0.82 | 0.7933 | 0.8067 | 0.8067 | +0.02 (+2.54%) | 429,600 |
13 Feb 2007 | MYR | 0.7833 | 0.7867 | 0.78 | 0.7867 | 0.7867 | +0.003 (+0.43%) | 25,200 |
12 Feb 2007 | MYR | 0.79 | 0.79 | 0.7833 | 0.7833 | 0.7833 | -0.01 (-1.26%) | 33,600 |
9 Feb 2007 | MYR | 0.8067 | 0.8067 | 0.7933 | 0.7933 | 0.7933 | -0.013 (-1.66%) | 39,000 |
8 Feb 2007 | MYR | 0.7967 | 0.8067 | 0.7967 | 0.8067 | 0.8067 | +0.007 (+0.84%) | 54,000 |
7 Feb 2007 | MYR | 0.7967 | 0.8 | 0.7967 | 0.8 | 0.8 | +0.01 (+1.27%) | 54,000 |
6 Feb 2007 | MYR | 0.8 | 0.8 | 0.7867 | 0.79 | 0.79 | +0.003 (+0.42%) | 366,000 |
5 Feb 2007 | MYR | 0.7933 | 0.8 | 0.7867 | 0.7867 | 0.7867 | -0.003 (-0.42%) | 291,300 |
2 Feb 2007 | MYR | 0.7833 | 0.79 | 0.7833 | 0.79 | 0.79 | -0.003 (-0.42%) | 83,400 |
31 Jan 2007 | MYR | 0.7833 | 0.7933 | 0.7833 | 0.7933 | 0.7933 | -0.003 (-0.43%) | 48,300 |
30 Jan 2007 | MYR | 0.7933 | 0.7967 | 0.7833 | 0.7967 | 0.7967 | 0.0 (0.0%) | 105,000 |
29 Jan 2007 | MYR | 0.7967 | 0.8 | 0.7967 | 0.7967 | 0.7967 | 0.0 (0.0%) | 57 |
26 Jan 2007 | MYR | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | -0.003 (-0.41%) | 3,000 |
25 Jan 2007 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 30,000 |
24 Jan 2007 | MYR | 0.8 | 0.8033 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 184,800 |
23 Jan 2007 | MYR | 0.7933 | 0.8 | 0.7933 | 0.8 | 0.8 | +0.013 (+1.69%) | 72,000 |
22 Jan 2007 | MYR | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | +0.003 (+0.43%) | 64,500 |