| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | MYR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 3,000 |
| 13 Feb 2023 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 5,300 |
| 10 Feb 2023 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,000 |
| 9 Feb 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 13,000 |
| 8 Feb 2023 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 5,500 |
| 7 Feb 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 22,800 |
| 3 Feb 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 11,100 |
| 2 Feb 2023 | MYR | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 9,900 |
| 31 Jan 2023 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,100 |
| 30 Jan 2023 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 23,600 |
| 27 Jan 2023 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 11,000 |
| 26 Jan 2023 | MYR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 14,000 |
| 25 Jan 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 8,300 |
| 20 Jan 2023 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 9,000 |
| 18 Jan 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 3,000 |
| 17 Jan 2023 | MYR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 2,700 |
| 13 Jan 2023 | MYR | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 16,700 |
| 12 Jan 2023 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 41,500 |
| 11 Jan 2023 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 5,000 |
| 10 Jan 2023 | MYR | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 21,500 |
| 6 Jan 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 7,000 |
| 5 Jan 2023 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 4,000 |
| 4 Jan 2023 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,000 |
| 3 Jan 2023 | MYR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 22,000 |
| 30 Dec 2022 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 200 |
| 29 Dec 2022 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 5,000 |
| 28 Dec 2022 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 7,000 |
| 23 Dec 2022 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,000 |
| 19 Dec 2022 | MYR | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 11,500 |
| 15 Dec 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 11,800 |
