Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | MYR | 0.7833 | 0.7833 | 0.78 | 0.7833 | 0.7833 | 0.0 (0.0%) | 36,000 |
18 Jan 2007 | MYR | 0.7967 | 0.7967 | 0.7833 | 0.7833 | 0.7833 | -0.003 (-0.43%) | 109,500 |
17 Jan 2007 | MYR | 0.7867 | 0.7867 | 0.7833 | 0.7867 | 0.7867 | 0.0 (0.0%) | 96,600 |
16 Jan 2007 | MYR | 0.7933 | 0.7967 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 21,000 |
15 Jan 2007 | MYR | 0.7833 | 0.7867 | 0.78 | 0.7867 | 0.7867 | 0.0 (0.0%) | 98,700 |
12 Jan 2007 | MYR | 0.7967 | 0.7967 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 62,700 |
11 Jan 2007 | MYR | 0.79 | 0.79 | 0.7833 | 0.7867 | 0.7867 | -0.01 (-1.26%) | 34,500 |
10 Jan 2007 | MYR | 0.8 | 0.8 | 0.7933 | 0.7967 | 0.7967 | -0.003 (-0.41%) | 30,000 |
9 Jan 2007 | MYR | 0.7933 | 0.8 | 0.7933 | 0.8 | 0.8 | +0.013 (+1.69%) | 9,000 |
8 Jan 2007 | MYR | 0.78 | 0.7867 | 0.78 | 0.7867 | 0.7867 | +0.007 (+0.86%) | 60,000 |
5 Jan 2007 | MYR | 0.7833 | 0.7833 | 0.78 | 0.78 | 0.78 | -0.003 (-0.42%) | 70,500 |
4 Jan 2007 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 34,200 |
3 Jan 2007 | MYR | 0.7933 | 0.8 | 0.7833 | 0.7833 | 0.7833 | -0.017 (-2.09%) | 79,800 |
29 Dec 2006 | MYR | 0.8067 | 0.8067 | 0.8 | 0.8 | 0.8 | -0.003 (-0.41%) | 39,900 |
28 Dec 2006 | MYR | 0.7967 | 0.8033 | 0.7967 | 0.8033 | 0.8033 | +0.003 (+0.41%) | 76,200 |
27 Dec 2006 | MYR | 0.7967 | 0.8 | 0.7967 | 0.8 | 0.8 | +0.003 (+0.41%) | 120,000 |
26 Dec 2006 | MYR | 0.8 | 0.8 | 0.7933 | 0.7967 | 0.7967 | -0.007 (-0.82%) | 78,600 |
25 Dec 2006 | MYR | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.8 | 0.8033 | 0.8 | 0.8033 | 0.8033 | +0.003 (+0.41%) | 90,000 |
21 Dec 2006 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Dec 2006 | MYR | 0.7933 | 0.8 | 0.7933 | 0.8 | 0.8 | 0.0 (0.0%) | 65,400 |
19 Dec 2006 | MYR | 0.8033 | 0.8033 | 0.8 | 0.8 | 0.8 | -0.007 (-0.83%) | 42,000 |
18 Dec 2006 | MYR | 0.8067 | 0.8133 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 72,000 |
15 Dec 2006 | MYR | 0.8167 | 0.8167 | 0.8067 | 0.8067 | 0.8067 | -0.02 (-2.42%) | 6,600 |
14 Dec 2006 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | +0.017 (+2.06%) | 60,600 |
13 Dec 2006 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 15,000 |
12 Dec 2006 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.007 (-0.82%) | 6,000 |
11 Dec 2006 | MYR | 0.8167 | 0.8233 | 0.8167 | 0.8167 | 0.8167 | -0.003 (-0.40%) | 159,600 |
8 Dec 2006 | MYR | 0.8167 | 0.82 | 0.8167 | 0.82 | 0.82 | 0.0 (0.0%) | 45,000 |
7 Dec 2006 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.003 (-0.40%) | 75,900 |