Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | MYR | 0.83 | 0.83 | 0.8167 | 0.8233 | 0.8233 | -0.003 (-0.41%) | 103,800 |
5 Dec 2006 | MYR | 0.83 | 0.8333 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 105,600 |
4 Dec 2006 | MYR | 0.83 | 0.8367 | 0.8267 | 0.8267 | 0.8267 | +0.007 (+0.82%) | 99,000 |
1 Dec 2006 | MYR | 0.8133 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 162,600 |
30 Nov 2006 | MYR | 0.8167 | 0.8167 | 0.8067 | 0.81 | 0.81 | +0.003 (+0.41%) | 97,500 |
29 Nov 2006 | MYR | 0.8033 | 0.8067 | 0.8033 | 0.8067 | 0.8067 | 0.0 (0.0%) | 84,600 |
28 Nov 2006 | MYR | 0.8133 | 0.8133 | 0.8067 | 0.8067 | 0.8067 | -0.007 (-0.81%) | 24,000 |
27 Nov 2006 | MYR | 0.8167 | 0.8333 | 0.8133 | 0.8133 | 0.8133 | +0.003 (+0.41%) | 186,000 |
24 Nov 2006 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.007 (-0.82%) | 27,000 |
23 Nov 2006 | MYR | 0.8167 | 0.8167 | 0.8133 | 0.8167 | 0.8167 | +0.007 (+0.83%) | 111,000 |
22 Nov 2006 | MYR | 0.81 | 0.8133 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 93,000 |
21 Nov 2006 | MYR | 0.8167 | 0.8167 | 0.81 | 0.81 | 0.81 | -0.013 (-1.62%) | 108,000 |
20 Nov 2006 | MYR | 0.8 | 0.8233 | 0.8 | 0.8233 | 0.8233 | +0.027 (+3.34%) | 60,000 |
17 Nov 2006 | MYR | 0.7967 | 0.82 | 0.7967 | 0.7967 | 0.7967 | +0.007 (+0.85%) | 169,500 |
16 Nov 2006 | MYR | 0.7967 | 0.7967 | 0.79 | 0.79 | 0.79 | -0.007 (-0.84%) | 22,500 |
15 Nov 2006 | MYR | 0.7967 | 0.7967 | 0.7933 | 0.7967 | 0.7967 | +0.003 (+0.43%) | 15,000 |
14 Nov 2006 | MYR | 0.7933 | 0.7967 | 0.7933 | 0.7933 | 0.7933 | +0.003 (+0.42%) | 26,100 |
13 Nov 2006 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.003 (+0.42%) | 45,000 |
10 Nov 2006 | MYR | 0.78 | 0.7867 | 0.78 | 0.7867 | 0.7867 | +0.007 (+0.86%) | 168,000 |
9 Nov 2006 | MYR | 0.7833 | 0.7867 | 0.78 | 0.78 | 0.78 | -0.003 (-0.42%) | 96,600 |
8 Nov 2006 | MYR | 0.7867 | 0.7867 | 0.7733 | 0.7833 | 0.7833 | -0.007 (-0.85%) | 144,600 |
7 Nov 2006 | MYR | 0.7867 | 0.7967 | 0.78 | 0.79 | 0.79 | +0.013 (+1.71%) | 153,600 |
6 Nov 2006 | MYR | 0.78 | 0.7833 | 0.7767 | 0.7767 | 0.7767 | -0.003 (-0.42%) | 58,200 |
3 Nov 2006 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,000 |
2 Nov 2006 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Nov 2006 | MYR | 0.7733 | 0.78 | 0.7733 | 0.78 | 0.78 | +0.007 (+0.87%) | 42,000 |
31 Oct 2006 | MYR | 0.7767 | 0.7767 | 0.7733 | 0.7733 | 0.7733 | -0.003 (-0.44%) | 67,500 |
30 Oct 2006 | MYR | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | +0.003 (+0.44%) | 45,600 |
27 Oct 2006 | MYR | 0.7767 | 0.7767 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 31,500 |
26 Oct 2006 | MYR | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |