Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | MYR | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.7733 | 0.0 (0.0%) | 0 |
19 Oct 2006 | MYR | 0.7767 | 0.7767 | 0.7733 | 0.7733 | 0.7733 | -0.003 (-0.44%) | 48,000 |
18 Oct 2006 | MYR | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | -0.003 (-0.42%) | 7,500 |
17 Oct 2006 | MYR | 0.7833 | 0.7833 | 0.78 | 0.78 | 0.78 | -0.003 (-0.42%) | 48,000 |
16 Oct 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.003 (+0.42%) | 27,000 |
13 Oct 2006 | MYR | 0.78 | 0.7867 | 0.78 | 0.78 | 0.78 | -0.003 (-0.42%) | 75,000 |
12 Oct 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.007 (+0.85%) | 12,000 |
11 Oct 2006 | MYR | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.0 (0.0%) | 12,000 |
10 Oct 2006 | MYR | 0.78 | 0.7833 | 0.7767 | 0.7767 | 0.7767 | -0.007 (-0.84%) | 60,000 |
9 Oct 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 30,000 |
6 Oct 2006 | MYR | 0.7833 | 0.7833 | 0.7767 | 0.7833 | 0.7833 | 0.0 (0.0%) | 75,300 |
5 Oct 2006 | MYR | 0.7767 | 0.7833 | 0.7767 | 0.7833 | 0.7833 | 0.0 (0.0%) | 75,000 |
4 Oct 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | -0.003 (-0.43%) | 9,000 |
3 Oct 2006 | MYR | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | -0.007 (-0.83%) | 15,000 |
2 Oct 2006 | MYR | 0.7867 | 0.7933 | 0.7867 | 0.7933 | 0.7933 | +0.003 (+0.42%) | 18,000 |
29 Sep 2006 | MYR | 0.7867 | 0.79 | 0.7867 | 0.79 | 0.79 | +0.003 (+0.42%) | 10,500 |
28 Sep 2006 | MYR | 0.7833 | 0.7867 | 0.7833 | 0.7867 | 0.7867 | -0.01 (-1.26%) | 7,500 |
27 Sep 2006 | MYR | 0.78 | 0.7967 | 0.7767 | 0.7967 | 0.7967 | +0.013 (+1.71%) | 21,000 |
26 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.003 (+0.42%) | 6,000 |
25 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.78 | 0.78 | 0.78 | -0.003 (-0.42%) | 46,500 |
22 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.78 | 0.7833 | 0.7833 | +0.003 (+0.42%) | 36,000 |
21 Sep 2006 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.003 (-0.42%) | 6,000 |
20 Sep 2006 | MYR | 0.7833 | 0.7867 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 28,500 |
19 Sep 2006 | MYR | 0.7833 | 0.7867 | 0.7833 | 0.7833 | 0.7833 | +0.003 (+0.42%) | 51,900 |
18 Sep 2006 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.7767 | 0.78 | 0.78 | -0.003 (-0.42%) | 101,100 |
14 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 44,700 |