Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | MYR | 0.78 | 0.7833 | 0.78 | 0.7833 | 0.7833 | 0.0 (0.0%) | 215,700 |
12 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 189 |
11 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.003 (+0.42%) | 36,000 |
8 Sep 2006 | MYR | 0.78 | 0.78 | 0.7767 | 0.78 | 0.78 | -0.003 (-0.42%) | 66,300 |
7 Sep 2006 | MYR | 0.78 | 0.7833 | 0.78 | 0.7833 | 0.7833 | 0.0 (0.0%) | 224,400 |
6 Sep 2006 | MYR | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 93,000 |
5 Sep 2006 | MYR | 0.79 | 0.79 | 0.7767 | 0.7833 | 0.7833 | -0.007 (-0.85%) | 81,000 |
4 Sep 2006 | MYR | 0.7867 | 0.79 | 0.7867 | 0.79 | 0.79 | -0.037 (-4.44%) | 27,300 |
1 Sep 2006 | MYR | 0.8033 | 0.8267 | 0.78 | 0.8267 | 0.8267 | +0.04 (+5.08%) | 118,200 |
31 Aug 2006 | MYR | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.79 | 0.79 | 0.7867 | 0.7867 | 0.7867 | -0.007 (-0.83%) | 27,000 |
29 Aug 2006 | MYR | 0.7933 | 0.8 | 0.7933 | 0.7933 | 0.7933 | -0.007 (-0.84%) | 53,100 |
28 Aug 2006 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.013 (-1.64%) | 33,000 |
25 Aug 2006 | MYR | 0.8367 | 0.8367 | 0.8133 | 0.8133 | 0.8133 | -0.01 (-1.21%) | 100,500 |
24 Aug 2006 | MYR | 0.8167 | 0.8233 | 0.81 | 0.8233 | 0.8233 | +0.007 (+0.81%) | 12,000 |
23 Aug 2006 | MYR | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | -0.02 (-2.39%) | 3,000 |
22 Aug 2006 | MYR | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | +0.003 (+0.41%) | 30,000 |
18 Aug 2006 | MYR | 0.8333 | 0.8367 | 0.8333 | 0.8333 | 0.8333 | -0.013 (-1.58%) | 84,000 |
17 Aug 2006 | MYR | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.0 (0.0%) | 9,000 |
16 Aug 2006 | MYR | 0.8567 | 0.8567 | 0.8467 | 0.8467 | 0.8467 | -0.01 (-1.17%) | 61,200 |
15 Aug 2006 | MYR | 0.8567 | 0.8567 | 0.8567 | 0.8567 | 0.8567 | +0.007 (+0.79%) | 33,000 |
14 Aug 2006 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.017 (-1.93%) | 14,100 |
11 Aug 2006 | MYR | 0.86 | 0.8667 | 0.86 | 0.8667 | 0.8667 | +0.033 (+4.01%) | 24,300 |
10 Aug 2006 | MYR | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | -0.033 (-3.85%) | 1,500 |
9 Aug 2006 | MYR | 0.8367 | 0.8667 | 0.8267 | 0.8667 | 0.8667 | +0.027 (+3.18%) | 279,000 |
8 Aug 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |
7 Aug 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.007 (-0.79%) | 3,000 |
4 Aug 2006 | MYR | 0.84 | 0.8467 | 0.84 | 0.8467 | 0.8467 | +0.013 (+1.61%) | 36,000 |
3 Aug 2006 | MYR | 0.8367 | 0.8367 | 0.8333 | 0.8333 | 0.8333 | +0.003 (+0.40%) | 42,000 |