Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.003 (+0.40%) | 21,000 |
1 Aug 2006 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | -0.013 (-1.58%) | 3,000 |
31 Jul 2006 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 15,300 |
28 Jul 2006 | MYR | 0.8267 | 0.83 | 0.8267 | 0.83 | 0.83 | -0.003 (-0.40%) | 40,200 |
27 Jul 2006 | MYR | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | +0.007 (+0.80%) | 15,000 |
26 Jul 2006 | MYR | 0.8267 | 0.83 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 43,800 |
25 Jul 2006 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 (0.0%) | 15,000 |
24 Jul 2006 | MYR | 0.8233 | 0.8267 | 0.82 | 0.8267 | 0.8267 | -0.003 (-0.40%) | 42,000 |
21 Jul 2006 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.007 (+0.81%) | 9,000 |
20 Jul 2006 | MYR | 0.8267 | 0.83 | 0.8233 | 0.8233 | 0.8233 | -0.003 (-0.41%) | 26,700 |
19 Jul 2006 | MYR | 0.8333 | 0.8333 | 0.8267 | 0.8267 | 0.8267 | -0.017 (-1.97%) | 25,800 |
18 Jul 2006 | MYR | 0.83 | 0.8433 | 0.83 | 0.8433 | 0.8433 | +0.013 (+1.60%) | 55,500 |
17 Jul 2006 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 73,500 |
14 Jul 2006 | MYR | 0.8367 | 0.8367 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 55,500 |
13 Jul 2006 | MYR | 0.8367 | 0.85 | 0.8367 | 0.85 | 0.85 | +0.01 (+1.19%) | 39,000 |
12 Jul 2006 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.013 (+1.61%) | 60,900 |
11 Jul 2006 | MYR | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | -0.007 (-0.79%) | 51,000 |
10 Jul 2006 | MYR | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.8333 | 0.0 (0.0%) | 15,000 |
7 Jul 2006 | MYR | 0.83 | 0.8333 | 0.83 | 0.8333 | 0.8333 | +0.017 (+2.03%) | 82,500 |
6 Jul 2006 | MYR | 0.8233 | 0.8267 | 0.8167 | 0.8167 | 0.8167 | -0.017 (-1.99%) | 75,000 |
5 Jul 2006 | MYR | 0.83 | 0.8333 | 0.8267 | 0.8333 | 0.8333 | +0.003 (+0.40%) | 60,000 |
4 Jul 2006 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.017 (+2.05%) | 36,000 |
3 Jul 2006 | MYR | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | -0.007 (-0.82%) | 6,000 |
30 Jun 2006 | MYR | 0.8167 | 0.82 | 0.8167 | 0.82 | 0.82 | +0.01 (+1.23%) | 39,000 |
29 Jun 2006 | MYR | 0.8167 | 0.8167 | 0.81 | 0.81 | 0.81 | -0.007 (-0.82%) | 33,000 |
28 Jun 2006 | MYR | 0.8133 | 0.8167 | 0.8133 | 0.8167 | 0.8167 | +0.003 (+0.42%) | 18,000 |
27 Jun 2006 | MYR | 0.8067 | 0.8133 | 0.8067 | 0.8133 | 0.8133 | +0.007 (+0.82%) | 36,000 |
26 Jun 2006 | MYR | 0.8033 | 0.8067 | 0.8 | 0.8067 | 0.8067 | 0.0 (0.0%) | 57,000 |
23 Jun 2006 | MYR | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 0 |
22 Jun 2006 | MYR | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | +0.007 (+0.84%) | 6,000 |