Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | MYR | 0.8 | 0.8 | 0.7967 | 0.8 | 0.8 | 0.0 (0.0%) | 24,000 |
20 Jun 2006 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.007 (+0.84%) | 3,000 |
19 Jun 2006 | MYR | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.7933 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.8 | 0.81 | 0.7933 | 0.7933 | 0.7933 | -0.007 (-0.84%) | 81,000 |
15 Jun 2006 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.007 (-0.83%) | 21,000 |
14 Jun 2006 | MYR | 0.8 | 0.8067 | 0.8 | 0.8067 | 0.8067 | +0.003 (+0.42%) | 30,000 |
13 Jun 2006 | MYR | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.0 (0.0%) | 0 |
12 Jun 2006 | MYR | 0.8 | 0.8033 | 0.79 | 0.8033 | 0.8033 | -0.007 (-0.83%) | 21,000 |
9 Jun 2006 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.007 (-0.82%) | 19,500 |
8 Jun 2006 | MYR | 0.8067 | 0.8167 | 0.8067 | 0.8167 | 0.8167 | -0.007 (-0.80%) | 30,000 |
7 Jun 2006 | MYR | 0.8167 | 0.8233 | 0.8167 | 0.8233 | 0.8233 | 0.0 (0.0%) | 31,500 |
6 Jun 2006 | MYR | 0.8233 | 0.8267 | 0.8167 | 0.8233 | 0.8233 | -0.007 (-0.81%) | 132,900 |
5 Jun 2006 | MYR | 0.8433 | 0.8433 | 0.83 | 0.83 | 0.83 | -0.013 (-1.58%) | 33,000 |
2 Jun 2006 | MYR | 0.84 | 0.8433 | 0.84 | 0.8433 | 0.8433 | +0.003 (+0.39%) | 79,500 |
1 Jun 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 May 2006 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.007 (-0.79%) | 6,000 |
30 May 2006 | MYR | 0.8433 | 0.8467 | 0.8433 | 0.8467 | 0.8467 | +0.003 (+0.40%) | 78,000 |
29 May 2006 | MYR | 0.8533 | 0.8533 | 0.8433 | 0.8433 | 0.8433 | -0.007 (-0.79%) | 81,000 |
26 May 2006 | MYR | 0.85 | 0.85 | 0.8467 | 0.85 | 0.85 | 0.0 (0.0%) | 99,000 |
25 May 2006 | MYR | 0.85 | 0.85 | 0.8467 | 0.85 | 0.85 | +0.007 (+0.79%) | 83,400 |
24 May 2006 | MYR | 0.85 | 0.8633 | 0.8433 | 0.8433 | 0.8433 | +0.007 (+0.79%) | 396,900 |
23 May 2006 | MYR | 0.8367 | 0.8367 | 0.81 | 0.8367 | 0.8367 | 0.0 (0.0%) | 32,700 |
22 May 2006 | MYR | 0.85 | 0.85 | 0.82 | 0.8367 | 0.8367 | +0.003 (+0.41%) | 206,400 |
19 May 2006 | MYR | 0.8367 | 0.8367 | 0.8233 | 0.8333 | 0.8333 | -0.01 (-1.19%) | 144,000 |
18 May 2006 | MYR | 0.8633 | 0.8633 | 0.84 | 0.8433 | 0.8433 | -0.017 (-1.94%) | 128,400 |
17 May 2006 | MYR | 0.8667 | 0.8667 | 0.86 | 0.86 | 0.86 | -0.007 (-0.77%) | 51,000 |
16 May 2006 | MYR | 0.86 | 0.8667 | 0.8567 | 0.8667 | 0.8667 | 0.0 (0.0%) | 138,000 |
15 May 2006 | MYR | 0.8933 | 0.8933 | 0.8667 | 0.8667 | 0.8667 | -0.027 (-2.98%) | 69,000 |
12 May 2006 | MYR | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.9133 | 0.9133 | 0.8933 | 0.8933 | 0.8933 | -0.02 (-2.19%) | 58,500 |