Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | MYR | 0.7967 | 0.7967 | 0.79 | 0.7933 | 0.7933 | -0.01 (-1.24%) | 177,000 |
28 Mar 2006 | MYR | 0.8067 | 0.8067 | 0.8033 | 0.8033 | 0.8033 | -0.003 (-0.42%) | 16,500 |
27 Mar 2006 | MYR | 0.8033 | 0.8067 | 0.8033 | 0.8067 | 0.8067 | 0.0 (0.0%) | 12,000 |
24 Mar 2006 | MYR | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 21,000 |
23 Mar 2006 | MYR | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 0.0 (0.0%) | 30,000 |
22 Mar 2006 | MYR | 0.8 | 0.81 | 0.8 | 0.8067 | 0.8067 | +0.007 (+0.84%) | 66,000 |
21 Mar 2006 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.003 (-0.41%) | 42,600 |
20 Mar 2006 | MYR | 0.8 | 0.8033 | 0.8 | 0.8033 | 0.8033 | +0.003 (+0.41%) | 42,000 |
17 Mar 2006 | MYR | 0.8 | 0.8067 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 78,000 |
16 Mar 2006 | MYR | 0.8033 | 0.8033 | 0.8 | 0.8 | 0.8 | -0.003 (-0.41%) | 34,200 |
15 Mar 2006 | MYR | 0.7967 | 0.8033 | 0.7967 | 0.8033 | 0.8033 | +0.003 (+0.41%) | 30,000 |
14 Mar 2006 | MYR | 0.7933 | 0.8 | 0.7933 | 0.8 | 0.8 | +0.01 (+1.27%) | 33,000 |
13 Mar 2006 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.003 (+0.42%) | 15,000 |
10 Mar 2006 | MYR | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | -0.003 (-0.42%) | 3,000 |
9 Mar 2006 | MYR | 0.79 | 0.7933 | 0.7667 | 0.79 | 0.79 | 0.0 (0.0%) | 31,500 |
8 Mar 2006 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.003 (-0.42%) | 36,000 |
7 Mar 2006 | MYR | 0.7967 | 0.7967 | 0.7933 | 0.7933 | 0.7933 | -0.007 (-0.84%) | 33,000 |
6 Mar 2006 | MYR | 0.8 | 0.8033 | 0.7967 | 0.8 | 0.8 | +0.003 (+0.41%) | 73,800 |
3 Mar 2006 | MYR | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 0.0 (0.0%) | 60,000 |
2 Mar 2006 | MYR | 0.8033 | 0.8033 | 0.7967 | 0.7967 | 0.7967 | -0.007 (-0.82%) | 90,000 |
1 Mar 2006 | MYR | 0.8 | 0.8033 | 0.8 | 0.8033 | 0.8033 | -0.007 (-0.83%) | 18,000 |
28 Feb 2006 | MYR | 0.8033 | 0.81 | 0.8033 | 0.81 | 0.81 | +0.007 (+0.83%) | 56,700 |
27 Feb 2006 | MYR | 0.8 | 0.8033 | 0.8 | 0.8033 | 0.8033 | +0.003 (+0.41%) | 39,000 |
24 Feb 2006 | MYR | 0.8033 | 0.8033 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 39,000 |
23 Feb 2006 | MYR | 0.8067 | 0.81 | 0.8067 | 0.81 | 0.81 | +0.007 (+0.83%) | 31,200 |
22 Feb 2006 | MYR | 0.8 | 0.8033 | 0.8 | 0.8033 | 0.8033 | +0.003 (+0.41%) | 22,500 |
21 Feb 2006 | MYR | 0.79 | 0.8067 | 0.7867 | 0.8 | 0.8 | +0.007 (+0.84%) | 211,500 |
20 Feb 2006 | MYR | 0.7867 | 0.7933 | 0.7867 | 0.7933 | 0.7933 | +0.007 (+0.84%) | 94,500 |
17 Feb 2006 | MYR | 0.78 | 0.7867 | 0.7767 | 0.7867 | 0.7867 | +0.01 (+1.29%) | 90,000 |
16 Feb 2006 | MYR | 0.78 | 0.78 | 0.7733 | 0.7767 | 0.7767 | -0.01 (-1.27%) | 94,500 |