Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | MYR | 0.7767 | 0.7867 | 0.7767 | 0.7867 | 0.7867 | +0.003 (+0.43%) | 75,000 |
14 Feb 2006 | MYR | 0.7967 | 0.8 | 0.7833 | 0.7833 | 0.7833 | -0.03 (-3.69%) | 108,900 |
13 Feb 2006 | MYR | 0.7867 | 0.8167 | 0.7767 | 0.8133 | 0.8133 | +0.027 (+3.38%) | 114,300 |
10 Feb 2006 | MYR | 0.79 | 0.7967 | 0.7767 | 0.7867 | 0.7867 | -0.013 (-1.66%) | 138,600 |
9 Feb 2006 | MYR | 0.8167 | 0.8267 | 0.7833 | 0.8 | 0.8 | -0.013 (-1.64%) | 225,600 |
8 Feb 2006 | MYR | 0.7767 | 0.8633 | 0.7767 | 0.8133 | 0.8133 | +0.047 (+6.08%) | 555,900 |
7 Feb 2006 | MYR | 0.68 | 0.78 | 0.68 | 0.7667 | 0.7667 | +0.1 (+15.00%) | 647,400 |
6 Feb 2006 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | -0.023 (-3.38%) | 3,000 |
3 Feb 2006 | MYR | 0.6667 | 0.69 | 0.6633 | 0.69 | 0.69 | +0.03 (+4.55%) | 85,500 |
2 Feb 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.6633 | 0.6633 | 0.66 | 0.66 | 0.66 | -0.007 (-1.00%) | 75,000 |
26 Jan 2006 | MYR | 0.6633 | 0.6667 | 0.66 | 0.6667 | 0.6667 | +0.007 (+1.02%) | 39,000 |
25 Jan 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 37,800 |
24 Jan 2006 | MYR | 0.6633 | 0.6633 | 0.66 | 0.66 | 0.66 | +0.003 (+0.50%) | 26,700 |
23 Jan 2006 | MYR | 0.66 | 0.66 | 0.6567 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 21,000 |
20 Jan 2006 | MYR | 0.66 | 0.66 | 0.6567 | 0.66 | 0.66 | 0.0 (0.0%) | 67,500 |
19 Jan 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 18,000 |
18 Jan 2006 | MYR | 0.66 | 0.66 | 0.6567 | 0.66 | 0.66 | +0.003 (+0.50%) | 20,700 |
17 Jan 2006 | MYR | 0.6533 | 0.6567 | 0.6533 | 0.6567 | 0.6567 | +0.003 (+0.52%) | 16,500 |
16 Jan 2006 | MYR | 0.6567 | 0.6567 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 62,700 |
13 Jan 2006 | MYR | 0.6567 | 0.6567 | 0.6533 | 0.6533 | 0.6533 | -0.007 (-1.02%) | 54,000 |
12 Jan 2006 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.007 (-1.00%) | 24,000 |
11 Jan 2006 | MYR | 0.6567 | 0.6667 | 0.6567 | 0.6667 | 0.6667 | -0.013 (-1.96%) | 9,300 |
10 Jan 2006 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.027 (+4.09%) | 24,000 |
6 Jan 2006 | MYR | 0.66 | 0.66 | 0.6533 | 0.6533 | 0.6533 | -0.01 (-1.51%) | 6,000 |
5 Jan 2006 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | +0.02 (+3.11%) | 3,000 |