Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | MYR | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | -0.007 (-1.03%) | 3,000 |
3 Jan 2006 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 15,000 |
30 Dec 2005 | MYR | 0.6633 | 0.6633 | 0.66 | 0.66 | 0.66 | -0.003 (-0.50%) | 45,000 |
29 Dec 2005 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | +0.003 (+0.50%) | 27,000 |
28 Dec 2005 | MYR | 0.66 | 0.66 | 0.6567 | 0.66 | 0.66 | -0.003 (-0.50%) | 16,800 |
27 Dec 2005 | MYR | 0.6567 | 0.6633 | 0.6567 | 0.6633 | 0.6633 | +0.003 (+0.50%) | 21,300 |
23 Dec 2005 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
22 Dec 2005 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.003 (+0.50%) | 15,000 |
21 Dec 2005 | MYR | 0.66 | 0.66 | 0.65 | 0.6567 | 0.6567 | -0.01 (-1.50%) | 17,100 |
20 Dec 2005 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 34,200 |
19 Dec 2005 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.013 (+2.05%) | 1,500 |
16 Dec 2005 | MYR | 0.6633 | 0.6633 | 0.6533 | 0.6533 | 0.6533 | -0.01 (-1.51%) | 0 |
15 Dec 2005 | MYR | 0.6633 | 0.6633 | 0.6633 | 0.6633 | 0.6633 | +0.003 (+0.50%) | 12,000 |
14 Dec 2005 | MYR | 0.6633 | 0.6633 | 0.66 | 0.66 | 0.66 | -0.007 (-1.00%) | 33,000 |
13 Dec 2005 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 18,000 |
12 Dec 2005 | MYR | 0.6633 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | 0.0 (0.0%) | 18,000 |
9 Dec 2005 | MYR | 0.6867 | 0.6867 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 0 |
8 Dec 2005 | MYR | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 27,000 |
7 Dec 2005 | MYR | 0.6633 | 0.6667 | 0.6633 | 0.6667 | 0.6667 | +0.003 (+0.51%) | 107,400 |
6 Dec 2005 | MYR | 0.66 | 0.6633 | 0.66 | 0.6633 | 0.6633 | +0.003 (+0.50%) | 21,000 |
5 Dec 2005 | MYR | 0.6467 | 0.66 | 0.6467 | 0.66 | 0.66 | 0.0 (0.0%) | 39,600 |
2 Dec 2005 | MYR | 0.6567 | 0.66 | 0.6533 | 0.66 | 0.66 | 0.0 (0.0%) | 126,000 |
1 Dec 2005 | MYR | 0.6633 | 0.6633 | 0.66 | 0.66 | 0.66 | +0.003 (+0.50%) | 81,000 |
30 Nov 2005 | MYR | 0.6633 | 0.6633 | 0.6567 | 0.6567 | 0.6567 | -0.007 (-1.00%) | 42,000 |
29 Nov 2005 | MYR | 0.65 | 0.6667 | 0.65 | 0.6633 | 0.6633 | +0.017 (+2.57%) | 57,300 |
28 Nov 2005 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 3,000 |
25 Nov 2005 | MYR | 0.6567 | 0.6567 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,400 |
23 Nov 2005 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.003 (+0.51%) | 12,000 |
22 Nov 2005 | MYR | 0.6433 | 0.6467 | 0.6433 | 0.6467 | 0.6467 | 0.0 (0.0%) | 57,000 |