Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | MYR | 0.65 | 0.65 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 26,100 |
18 Nov 2005 | MYR | 0.6467 | 0.65 | 0.6433 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 78,000 |
17 Nov 2005 | MYR | 0.6467 | 0.65 | 0.6467 | 0.65 | 0.65 | +0.003 (+0.51%) | 105,000 |
16 Nov 2005 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 12,000 |
15 Nov 2005 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 39,000 |
14 Nov 2005 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.51%) | 6,000 |
11 Nov 2005 | MYR | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 27,000 |
10 Nov 2005 | MYR | 0.6533 | 0.6567 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 66,000 |
9 Nov 2005 | MYR | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.0 (0.0%) | 42,000 |
8 Nov 2005 | MYR | 0.6533 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | -0.003 (-0.52%) | 21,000 |
7 Nov 2005 | MYR | 0.6567 | 0.6567 | 0.6533 | 0.6567 | 0.6567 | +0.003 (+0.52%) | 63,000 |
2 Nov 2005 | MYR | 0.65 | 0.6533 | 0.65 | 0.6533 | 0.6533 | +0.007 (+1.02%) | 78,000 |
31 Oct 2005 | MYR | 0.6567 | 0.6567 | 0.6467 | 0.6467 | 0.6467 | 0.0 (0.0%) | 0 |
28 Oct 2005 | MYR | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 0.6467 | -0.003 (-0.51%) | 6,000 |
27 Oct 2005 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.003 (-0.51%) | 4,500 |
26 Oct 2005 | MYR | 0.6567 | 0.6567 | 0.6533 | 0.6533 | 0.6533 | +0.003 (+0.51%) | 0 |
25 Oct 2005 | MYR | 0.6567 | 0.6567 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2005 | MYR | 0.6533 | 0.6533 | 0.65 | 0.65 | 0.65 | -0.007 (-1.02%) | 186,000 |
21 Oct 2005 | MYR | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | +0.003 (+0.52%) | 15,000 |
20 Oct 2005 | MYR | 0.6567 | 0.6567 | 0.6533 | 0.6533 | 0.6533 | -0.003 (-0.52%) | 33,000 |
19 Oct 2005 | MYR | 0.66 | 0.66 | 0.6567 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 99,000 |
18 Oct 2005 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,000 |
17 Oct 2005 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.003 (+0.50%) | 4,500 |
14 Oct 2005 | MYR | 0.6567 | 0.6667 | 0.6567 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 45,000 |
13 Oct 2005 | MYR | 0.66 | 0.66 | 0.6567 | 0.66 | 0.66 | +0.003 (+0.50%) | 25,500 |
12 Oct 2005 | MYR | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 18,000 |
11 Oct 2005 | MYR | 0.6667 | 0.6667 | 0.66 | 0.66 | 0.66 | -0.003 (-0.50%) | 0 |
10 Oct 2005 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | 0.0 (0.0%) | 12,000 |
7 Oct 2005 | MYR | 0.6667 | 0.6667 | 0.6633 | 0.6633 | 0.6633 | -0.003 (-0.51%) | 0 |
6 Oct 2005 | MYR | 0.67 | 0.67 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 39,000 |