Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | MYR | 0.6033 | 0.6033 | 0.6 | 0.6033 | 0.6033 | -0.007 (-1.10%) | 73,500 |
27 May 2005 | MYR | 0.6 | 0.6133 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 115,500 |
26 May 2005 | MYR | 0.5967 | 0.6 | 0.5967 | 0.6 | 0.6 | 0.0 (0.0%) | 33,000 |
25 May 2005 | MYR | 0.6 | 0.6 | 0.5967 | 0.6 | 0.6 | 0.0 (0.0%) | 179,400 |
24 May 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.007 (-1.10%) | 30,900 |
20 May 2005 | MYR | 0.6033 | 0.6067 | 0.6033 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 75,000 |
19 May 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 24,000 |
18 May 2005 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 109,500 |
17 May 2005 | MYR | 0.6033 | 0.6033 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 153,000 |
16 May 2005 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.003 (-0.55%) | 0 |
13 May 2005 | MYR | 0.6 | 0.6033 | 0.6 | 0.6033 | 0.6033 | +0.003 (+0.55%) | 122,700 |
12 May 2005 | MYR | 0.6 | 0.6033 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 122,400 |
11 May 2005 | MYR | 0.6 | 0.6033 | 0.6 | 0.6 | 0.6 | -0.003 (-0.55%) | 21,000 |
10 May 2005 | MYR | 0.6 | 0.6033 | 0.6 | 0.6033 | 0.6033 | +0.003 (+0.55%) | 355,500 |
9 May 2005 | MYR | 0.6033 | 0.6033 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 108,000 |
6 May 2005 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.007 (-1.10%) | 0 |
5 May 2005 | MYR | 0.6033 | 0.6067 | 0.6033 | 0.6067 | 0.6067 | 0.0 (0.0%) | 72,000 |
4 May 2005 | MYR | 0.61 | 0.61 | 0.6033 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 75,000 |
3 May 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
29 Apr 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 14,700 |
28 Apr 2005 | MYR | 0.6033 | 0.6033 | 0.6 | 0.6 | 0.6 | -0.003 (-0.55%) | 257,400 |
27 Apr 2005 | MYR | 0.61 | 0.61 | 0.6033 | 0.6033 | 0.6033 | -0.007 (-1.10%) | 45,000 |
26 Apr 2005 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 16,500 |
25 Apr 2005 | MYR | 0.6133 | 0.6133 | 0.61 | 0.61 | 0.61 | +0.003 (+0.54%) | 79,200 |
22 Apr 2005 | MYR | 0.6033 | 0.6067 | 0.6 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 81,000 |
20 Apr 2005 | MYR | 0.6 | 0.6033 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 39,000 |
19 Apr 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,000 |
18 Apr 2005 | MYR | 0.6 | 0.6033 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 122,700 |
15 Apr 2005 | MYR | 0.6033 | 0.6033 | 0.6 | 0.6 | 0.6 | -0.013 (-2.17%) | 75,000 |
14 Apr 2005 | MYR | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | +0.01 (+1.66%) | 12,000 |