Fima Corporation Bhd Recent Share Price (KLSE:3107)

3 Followers KLSE:3107 - Fima Corp Bhd Fima Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	MYR	0.64	0.6433	0.6367	0.64	0.64	0.0 (0.0%)	120,000
1 Mar 2005	MYR	0.6533	0.6533	0.6333	0.64	0.64	-0.02 (-3.03%)	483,600
28 Feb 2005	MYR	0.66	0.6667	0.66	0.66	0.66	-0.007 (-1.00%)	36,000
25 Feb 2005	MYR	0.66	0.7167	0.66	0.6667	0.6667	+0.01 (+1.52%)	9,300
24 Feb 2005	MYR	0.65	0.6567	0.65	0.6567	0.6567	+0.007 (+1.03%)	30,000
23 Feb 2005	MYR	0.6567	0.6567	0.65	0.65	0.65	-0.01 (-1.52%)	24,000
22 Feb 2005	MYR	0.6633	0.6633	0.66	0.66	0.66	0.0 (0.0%)	9,000
21 Feb 2005	MYR	0.66	0.6633	0.6567	0.66	0.66	0.0 (0.0%)	90,300
18 Feb 2005	MYR	0.6533	0.66	0.6533	0.66	0.66	+0.007 (+1.03%)	60,900
17 Feb 2005	MYR	0.6633	0.6633	0.65	0.6533	0.6533	-0.01 (-1.51%)	79,200
16 Feb 2005	MYR	0.68	0.68	0.66	0.6633	0.6633	-0.027 (-3.87%)	81,300
15 Feb 2005	MYR	0.7033	0.7233	0.69	0.69	0.69	-0.01 (-1.43%)	106,200
14 Feb 2005	MYR	0.6767	0.7233	0.6767	0.7	0.7	+0.027 (+3.97%)	280,200
8 Feb 2005	MYR	0.6667	0.6733	0.6667	0.6733	0.6733	+0.007 (+0.99%)	39,000
7 Feb 2005	MYR	0.66	0.6667	0.66	0.6667	0.6667	+0.007 (+1.02%)	147,000
4 Feb 2005	MYR	0.66	0.6633	0.6567	0.66	0.66	0.0 (0.0%)	182,400
3 Feb 2005	MYR	0.6567	0.66	0.6567	0.66	0.66	0.0 (0.0%)	189,000
2 Feb 2005	MYR	0.6633	0.6633	0.65	0.66	0.66	-0.013 (-1.98%)	917,100
31 Jan 2005	MYR	0.6667	0.6733	0.6667	0.6733	0.6733	+0.01 (+1.51%)	144,600
28 Jan 2005	MYR	0.66	0.6667	0.66	0.6633	0.6633	-0.003 (-0.51%)	117,600
27 Jan 2005	MYR	0.6833	0.6833	0.6567	0.6667	0.6667	-0.017 (-2.43%)	145,200
26 Jan 2005	MYR	0.65	0.7033	0.65	0.6833	0.6833	+0.037 (+5.66%)	808,800
25 Jan 2005	MYR	0.6167	0.6467	0.6167	0.6467	0.6467	+0.053 (+9.00%)	723,600
24 Jan 2005	MYR	0.5933	0.5933	0.59	0.5933	0.5933	-0.007 (-1.12%)	57,000
20 Jan 2005	MYR	0.6067	0.6067	0.6	0.6	0.6	-0.007 (-1.10%)	94,500
19 Jan 2005	MYR	0.6	0.6067	0.6	0.6067	0.6067	+0.007 (+1.12%)	255,600
18 Jan 2005	MYR	0.6	0.6067	0.6	0.6	0.6	0.0 (0.0%)	382,500
17 Jan 2005	MYR	0.59	0.6	0.5867	0.6	0.6	+0.013 (+2.27%)	70,800
14 Jan 2005	MYR	0.5833	0.5867	0.58	0.5867	0.5867	0.0 (0.0%)	73,200
13 Jan 2005	MYR	0.5967	0.6	0.5867	0.5867	0.5867	-0.01 (-1.68%)	111,600