Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,100 |
11 Oct 2022 | MYR | 1.95 | 1.96 | 1.86 | 1.96 | 1.96 | -0.02 (-1.01%) | 11,500 |
7 Oct 2022 | MYR | 1.94 | 1.98 | 1.94 | 1.98 | 1.98 | +0.08 (+4.21%) | 2,100 |
6 Oct 2022 | MYR | 1.92 | 1.94 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,900 |
5 Oct 2022 | MYR | 1.89 | 1.93 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,800 |
4 Oct 2022 | MYR | 1.86 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 9,200 |
3 Oct 2022 | MYR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 26,900 |
30 Sep 2022 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 7,000 |
29 Sep 2022 | MYR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 16,100 |
28 Sep 2022 | MYR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 61,800 |
27 Sep 2022 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 37,600 |
26 Sep 2022 | MYR | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 60,500 |
23 Sep 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 10,000 |
22 Sep 2022 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 16,000 |
21 Sep 2022 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,200 |
20 Sep 2022 | MYR | 1.94 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 28,500 |
19 Sep 2022 | MYR | 1.95 | 1.95 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 30,200 |
14 Sep 2022 | MYR | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,500 |
13 Sep 2022 | MYR | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 16,100 |
8 Sep 2022 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,000 |
7 Sep 2022 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,000 |
6 Sep 2022 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,000 |
1 Sep 2022 | MYR | 1.95 | 1.98 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 15,700 |
30 Aug 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,000 |
29 Aug 2022 | MYR | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 8,600 |
26 Aug 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,000 |
25 Aug 2022 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 5,000 |
24 Aug 2022 | MYR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 9,400 |
23 Aug 2022 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 18,600 |
22 Aug 2022 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,100 |