Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 282,000 |
4 May 2004 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.4733 | 0.4733 | 0.47 | 0.47 | 0.47 | -0.003 (-0.70%) | 90,000 |
29 Apr 2004 | MYR | 0.4767 | 0.4767 | 0.4733 | 0.4733 | 0.4733 | -0.003 (-0.71%) | 35,700 |
28 Apr 2004 | MYR | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | -0.003 (-0.69%) | 9,000 |
27 Apr 2004 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.003 (+0.69%) | 36,000 |
26 Apr 2004 | MYR | 0.4833 | 0.4833 | 0.4767 | 0.4767 | 0.4767 | 0.0 (0.0%) | 0 |
23 Apr 2004 | MYR | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.4767 | 0.0 (0.0%) | 15,000 |
22 Apr 2004 | MYR | 0.48 | 0.48 | 0.4767 | 0.4767 | 0.4767 | -0.007 (-1.37%) | 10,500 |
21 Apr 2004 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 12,000 |
20 Apr 2004 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | +0.007 (+1.38%) | 25,500 |
19 Apr 2004 | MYR | 0.48 | 0.48 | 0.4767 | 0.4767 | 0.4767 | -0.007 (-1.37%) | 45,000 |
16 Apr 2004 | MYR | 0.48 | 0.4833 | 0.4767 | 0.4833 | 0.4833 | +0.007 (+1.38%) | 55,500 |
15 Apr 2004 | MYR | 0.4867 | 0.4867 | 0.4767 | 0.4767 | 0.4767 | -0.007 (-1.37%) | 102,000 |
14 Apr 2004 | MYR | 0.4833 | 0.4867 | 0.4833 | 0.4833 | 0.4833 | -0.003 (-0.70%) | 37,500 |
13 Apr 2004 | MYR | 0.4933 | 0.4933 | 0.4867 | 0.4867 | 0.4867 | +0.003 (+0.70%) | 0 |
12 Apr 2004 | MYR | 0.4867 | 0.4867 | 0.4833 | 0.4833 | 0.4833 | -0.003 (-0.70%) | 58,500 |
9 Apr 2004 | MYR | 0.49 | 0.49 | 0.4867 | 0.4867 | 0.4867 | -0.003 (-0.67%) | 36,000 |
8 Apr 2004 | MYR | 0.4833 | 0.49 | 0.4833 | 0.49 | 0.49 | +0.007 (+1.39%) | 25,500 |
7 Apr 2004 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | -0.003 (-0.70%) | 39,000 |
6 Apr 2004 | MYR | 0.4833 | 0.4867 | 0.4833 | 0.4867 | 0.4867 | 0.0 (0.0%) | 37,500 |
5 Apr 2004 | MYR | 0.49 | 0.49 | 0.4867 | 0.4867 | 0.4867 | 0.0 (0.0%) | 0 |
2 Apr 2004 | MYR | 0.4867 | 0.49 | 0.4867 | 0.4867 | 0.4867 | 0.0 (0.0%) | 18,000 |
1 Apr 2004 | MYR | 0.49 | 0.49 | 0.4867 | 0.4867 | 0.4867 | 0.0 (0.0%) | 36,000 |
31 Mar 2004 | MYR | 0.4867 | 0.4933 | 0.4867 | 0.4867 | 0.4867 | 0.0 (0.0%) | 54,000 |
30 Mar 2004 | MYR | 0.4867 | 0.4867 | 0.4833 | 0.4867 | 0.4867 | -0.003 (-0.67%) | 94,500 |
29 Mar 2004 | MYR | 0.4867 | 0.49 | 0.4867 | 0.49 | 0.49 | +0.003 (+0.68%) | 27,000 |
26 Mar 2004 | MYR | 0.4867 | 0.4867 | 0.4833 | 0.4867 | 0.4867 | +0.003 (+0.70%) | 76,500 |
25 Mar 2004 | MYR | 0.4867 | 0.4867 | 0.4833 | 0.4833 | 0.4833 | -0.003 (-0.70%) | 189,000 |