Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | MYR | 0.3533 | 0.3533 | 0.3433 | 0.3467 | 0.3467 | -0.007 (-1.87%) | 165,000 |
2 Jun 2003 | MYR | 0.3533 | 0.3567 | 0.35 | 0.3533 | 0.3533 | 0.0 (0.0%) | 72,000 |
30 May 2003 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | -0.007 (-1.86%) | 10,500 |
29 May 2003 | MYR | 0.36 | 0.3633 | 0.3533 | 0.36 | 0.36 | 0.0 (0.0%) | 127,500 |
28 May 2003 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 318,000 |