Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 10,000 |
19 May 2022 | MYR | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 18,200 |
18 May 2022 | MYR | 2.09 | 2.09 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 10,900 |
17 May 2022 | MYR | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 10,000 |
13 May 2022 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 7,000 |
12 May 2022 | MYR | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 7,000 |
11 May 2022 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,100 |
10 May 2022 | MYR | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 8,000 |
9 May 2022 | MYR | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 8,800 |
6 May 2022 | MYR | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | +0.04 (+1.95%) | 13,400 |
5 May 2022 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 13,000 |
29 Apr 2022 | MYR | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 18,200 |
28 Apr 2022 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 9,800 |
27 Apr 2022 | MYR | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 33,000 |
26 Apr 2022 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 15,200 |
25 Apr 2022 | MYR | 2.05 | 2.12 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 63,900 |
22 Apr 2022 | MYR | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 17,700 |
21 Apr 2022 | MYR | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 3,200 |
20 Apr 2022 | MYR | 2.02 | 2.05 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 23,300 |
18 Apr 2022 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7,700 |
15 Apr 2022 | MYR | 2.02 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 49,300 |
14 Apr 2022 | MYR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 37,900 |
13 Apr 2022 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 54,500 |
12 Apr 2022 | MYR | 2.01 | 2.02 | 2 | 2 | 2 | -0.01 (-0.50%) | 43,500 |
11 Apr 2022 | MYR | 2.02 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 6,800 |
8 Apr 2022 | MYR | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 15,000 |
5 Apr 2022 | MYR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 11,000 |
4 Apr 2022 | MYR | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 23,000 |
1 Apr 2022 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 13,000 |
31 Mar 2022 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 26,300 |