Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | MYR | 1.97 | 2 | 1.97 | 2 | 2 | +0.02 (+1.01%) | 7,000 |
29 Mar 2022 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 9,300 |
28 Mar 2022 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 12,000 |
25 Mar 2022 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 16,000 |
24 Mar 2022 | MYR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 27,500 |
23 Mar 2022 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 2,900 |
22 Mar 2022 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 13,300 |
21 Mar 2022 | MYR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 7,000 |
18 Mar 2022 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,000 |
16 Mar 2022 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 5,000 |
15 Mar 2022 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 1,000 |
14 Mar 2022 | MYR | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,700 |
11 Mar 2022 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 10,600 |
10 Mar 2022 | MYR | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 85,100 |
9 Mar 2022 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.08 (+4.19%) | 50,000 |
8 Mar 2022 | MYR | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 7,600 |
7 Mar 2022 | MYR | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 26,600 |
4 Mar 2022 | MYR | 2 | 2 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 22,000 |
2 Mar 2022 | MYR | 2 | 2.05 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 17,500 |
1 Mar 2022 | MYR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 33,100 |
28 Feb 2022 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
25 Feb 2022 | MYR | 1.94 | 2 | 1.94 | 2 | 2 | +0.07 (+3.63%) | 3,900 |
24 Feb 2022 | MYR | 1.97 | 1.98 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 27,500 |
23 Feb 2022 | MYR | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.07 (+3.66%) | 3,300 |
22 Feb 2022 | MYR | 2 | 2 | 1.85 | 1.91 | 1.91 | -0.14 (-6.83%) | 29,000 |
21 Feb 2022 | MYR | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7,000 |
18 Feb 2022 | MYR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 51,300 |
17 Feb 2022 | MYR | 1.99 | 2.05 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 61,700 |
16 Feb 2022 | MYR | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 7,100 |
15 Feb 2022 | MYR | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.06 (+3.05%) | 23,500 |