| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | MYR | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.06 (+3.05%) | 23,500 |
| 14 Feb 2022 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,500 |
| 11 Feb 2022 | MYR | 1.91 | 2 | 1.91 | 1.98 | 1.98 | +0.09 (+4.76%) | 41,200 |
| 10 Feb 2022 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,000 |
| 9 Feb 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 2,000 |
| 8 Feb 2022 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,000 |
| 7 Feb 2022 | MYR | 1.88 | 1.88 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 11,000 |
| 3 Feb 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2022 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,000 |
| 28 Jan 2022 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | MYR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 11,100 |
| 26 Jan 2022 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,500 |
| 25 Jan 2022 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,000 |
| 21 Jan 2022 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 16,200 |
| 20 Jan 2022 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | MYR | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 23,000 |
| 17 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 13,100 |
| 14 Jan 2022 | MYR | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,000 |
| 13 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 11,000 |
| 10 Jan 2022 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,000 |
| 7 Jan 2022 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 23,000 |
| 6 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,000 |
| 4 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 8,800 |
| 3 Jan 2022 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 7,000 |
| 30 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 6,300 |
