Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Dec 2021 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 10,000 |
27 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,000 |
24 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 17,000 |
20 Dec 2021 | MYR | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,000 |
17 Dec 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 8,400 |
16 Dec 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,500 |
13 Dec 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,600 |
10 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 14,000 |
9 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 11,500 |
8 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 7,600 |
7 Dec 2021 | MYR | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 13,000 |
6 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 26,000 |
2 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
1 Dec 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,400 |
30 Nov 2021 | MYR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 25,400 |
29 Nov 2021 | MYR | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 85,700 |
26 Nov 2021 | MYR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 37,900 |
25 Nov 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 47,000 |
24 Nov 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,900 |
23 Nov 2021 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.04 (+2.16%) | 10,000 |
22 Nov 2021 | MYR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 26,000 |
19 Nov 2021 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 24,000 |
18 Nov 2021 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 38,200 |
17 Nov 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 15,000 |