Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | MYR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 36,000 |
12 Nov 2021 | MYR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 48,200 |
11 Nov 2021 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 34,000 |
10 Nov 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
9 Nov 2021 | MYR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | +0.03 (+1.60%) | 8,500 |
8 Nov 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Nov 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Nov 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Nov 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Nov 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 100 |
29 Oct 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 20,100 |
28 Oct 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 20,200 |
27 Oct 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,000 |
26 Oct 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,900 |
25 Oct 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 Oct 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
21 Oct 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,000 |
20 Oct 2021 | MYR | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 71,000 |
18 Oct 2021 | MYR | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 34,000 |
15 Oct 2021 | MYR | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 4,500 |
14 Oct 2021 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 100 |
13 Oct 2021 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
12 Oct 2021 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Oct 2021 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,500 |
8 Oct 2021 | MYR | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 3,000 |
7 Oct 2021 | MYR | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 26,000 |
6 Oct 2021 | MYR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 31,600 |
5 Oct 2021 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 10,600 |
4 Oct 2021 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 36,000 |