| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 12,000 |
| 30 Sep 2021 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 7,300 |
| 29 Sep 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 6,400 |
| 27 Sep 2021 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 9,500 |
| 24 Sep 2021 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,000 |
| 23 Sep 2021 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 13,000 |
| 22 Sep 2021 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,000 |
| 21 Sep 2021 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,000 |
| 20 Sep 2021 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 15,300 |
| 17 Sep 2021 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 24,800 |
| 15 Sep 2021 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 45,200 |
| 14 Sep 2021 | MYR | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 78,200 |
| 13 Sep 2021 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,000 |
| 10 Sep 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 1,500 |
| 9 Sep 2021 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,600 |
| 8 Sep 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,000 |
| 7 Sep 2021 | MYR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 23,900 |
| 6 Sep 2021 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 11,600 |
| 3 Sep 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 44,000 |
| 2 Sep 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 13,000 |
| 1 Sep 2021 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 100 |
| 30 Aug 2021 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 5,300 |
| 27 Aug 2021 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 7,500 |
| 26 Aug 2021 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,400 |
| 25 Aug 2021 | MYR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | +0.07 (+3.76%) | 9,000 |
| 24 Aug 2021 | MYR | 1.85 | 1.95 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 11,300 |
| 23 Aug 2021 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 15,000 |
| 20 Aug 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 17,000 |
| 19 Aug 2021 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,100 |
