Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 93,600 |
2 Jul 2021 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 49,800 |
1 Jul 2021 | MYR | 1.93 | 1.99 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 170,700 |
30 Jun 2021 | MYR | 1.86 | 1.93 | 1.85 | 1.9 | 1.9 | +0.08 (+4.40%) | 89,900 |
29 Jun 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Jun 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,000 |
25 Jun 2021 | MYR | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 15,500 |
24 Jun 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,000 |
23 Jun 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 10,000 |
22 Jun 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 Jun 2021 | MYR | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,800 |
18 Jun 2021 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 15,300 |
17 Jun 2021 | MYR | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 21,000 |
16 Jun 2021 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 20,000 |
15 Jun 2021 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 11,400 |
14 Jun 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 8,200 |
11 Jun 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,000 |
10 Jun 2021 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 10,000 |
9 Jun 2021 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,700 |
8 Jun 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 5,100 |
4 Jun 2021 | MYR | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.07 (+3.87%) | 6,500 |
3 Jun 2021 | MYR | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 33,500 |
2 Jun 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
1 Jun 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 8,000 |
31 May 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 1,500 |
28 May 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 6,000 |
27 May 2021 | MYR | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 26,700 |
25 May 2021 | MYR | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 15,900 |
24 May 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 May 2021 | MYR | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | -0.03 (-1.62%) | 13,800 |