Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | MYR | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.04 (+2.21%) | 9,000 |
19 May 2021 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
18 May 2021 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 25,000 |
17 May 2021 | MYR | 1.8 | 1.88 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 22,600 |
12 May 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 May 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 7,500 |
10 May 2021 | MYR | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 18,200 |
7 May 2021 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 33,000 |
6 May 2021 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,800 |
5 May 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 May 2021 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 8,000 |
3 May 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
30 Apr 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,000 |
28 Apr 2021 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Apr 2021 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4,000 |
26 Apr 2021 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 22,000 |
23 Apr 2021 | MYR | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 24,700 |
22 Apr 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
21 Apr 2021 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | MYR | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 10,000 |
19 Apr 2021 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 4,000 |
16 Apr 2021 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 Apr 2021 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 6,000 |
14 Apr 2021 | MYR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 9,300 |
13 Apr 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,000 |
12 Apr 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 6,200 |
9 Apr 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
8 Apr 2021 | MYR | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 28,100 |
7 Apr 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 28,700 |
6 Apr 2021 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |