| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | MYR | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 17,200 |
| 2 Apr 2021 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,100 |
| 1 Apr 2021 | MYR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 17,000 |
| 31 Mar 2021 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 5,000 |
| 30 Mar 2021 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 18,000 |
| 29 Mar 2021 | MYR | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 17,800 |
| 26 Mar 2021 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 5,000 |
| 25 Mar 2021 | MYR | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 8,200 |
| 24 Mar 2021 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 7,700 |
| 23 Mar 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 25,000 |
| 22 Mar 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 12,000 |
| 19 Mar 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 27,000 |
| 18 Mar 2021 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 15,000 |
| 17 Mar 2021 | MYR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 10,000 |
| 16 Mar 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 8,400 |
| 15 Mar 2021 | MYR | 1.74 | 1.81 | 1.68 | 1.81 | 1.81 | -0.04 (-2.16%) | 10,000 |
| 12 Mar 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 25,000 |
| 11 Mar 2021 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 11,500 |
| 10 Mar 2021 | MYR | 1.82 | 1.88 | 1.8 | 1.88 | 1.88 | +0.08 (+4.44%) | 62,400 |
| 9 Mar 2021 | MYR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 6,400 |
| 8 Mar 2021 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 8,100 |
| 5 Mar 2021 | MYR | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 21,000 |
| 4 Mar 2021 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2021 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 12,900 |
| 26 Feb 2021 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 14,800 |
| 25 Feb 2021 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,800 |
| 24 Feb 2021 | MYR | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 23,700 |
| 23 Feb 2021 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 23,200 |
