Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | MYR | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 12,100 |
19 Feb 2021 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 10,600 |
18 Feb 2021 | MYR | 1.86 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 34,200 |
17 Feb 2021 | MYR | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.08 (+4.52%) | 50,500 |
16 Feb 2021 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 54,600 |
15 Feb 2021 | MYR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 22,500 |
11 Feb 2021 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 25,000 |
10 Feb 2021 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 15,500 |
9 Feb 2021 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 22,600 |
8 Feb 2021 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 17,100 |
5 Feb 2021 | MYR | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 14,000 |
4 Feb 2021 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 8,600 |
2 Feb 2021 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 9,000 |
29 Jan 2021 | MYR | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.03 (+1.72%) | 13,400 |
27 Jan 2021 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
26 Jan 2021 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 5,000 |
25 Jan 2021 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 7,000 |
22 Jan 2021 | MYR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 25,000 |
21 Jan 2021 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 6,000 |
20 Jan 2021 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,500 |
19 Jan 2021 | MYR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 9,000 |
18 Jan 2021 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 18,000 |
15 Jan 2021 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 22,000 |
14 Jan 2021 | MYR | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 8,500 |
13 Jan 2021 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,000 |
12 Jan 2021 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Jan 2021 | MYR | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 9,000 |
8 Jan 2021 | MYR | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 34,600 |
7 Jan 2021 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 12,000 |