Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | MYR | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 24,100 |
21 Jun 2024 | MYR | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 7,700 |
20 Jun 2024 | MYR | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 17,200 |
19 Jun 2024 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 5,100 |
18 Jun 2024 | MYR | 1.81 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 48,400 |
14 Jun 2024 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Jun 2024 | MYR | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 40,100 |
12 Jun 2024 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 19,100 |
11 Jun 2024 | MYR | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 50,100 |
10 Jun 2024 | MYR | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 20,300 |
7 Jun 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 15,000 |
6 Jun 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 107,700 |
5 Jun 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,300 |
4 Jun 2024 | MYR | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 16,700 |
31 May 2024 | MYR | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 11,100 |
30 May 2024 | MYR | 1.81 | 1.82 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 49,700 |
29 May 2024 | MYR | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 13,000 |
28 May 2024 | MYR | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 223,600 |
27 May 2024 | MYR | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 54,500 |
24 May 2024 | MYR | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 50,100 |
23 May 2024 | MYR | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | +0.06 (+3.35%) | 135,100 |
21 May 2024 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 4,500 |
20 May 2024 | MYR | 1.81 | 1.82 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 28,000 |
17 May 2024 | MYR | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 20,200 |
16 May 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 22,800 |
15 May 2024 | MYR | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | +0.05 (+2.84%) | 44,600 |
14 May 2024 | MYR | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 90,100 |
13 May 2024 | MYR | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 27,800 |
10 May 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 36,000 |
9 May 2024 | MYR | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 22,100 |