Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 16,500 |
5 Jan 2021 | MYR | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 17,100 |
4 Jan 2021 | MYR | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 28,000 |
31 Dec 2020 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 62,400 |
30 Dec 2020 | MYR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 19,200 |
29 Dec 2020 | MYR | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.06 (+3.45%) | 96,600 |
28 Dec 2020 | MYR | 1.73 | 1.79 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 24,000 |
24 Dec 2020 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 18,200 |
23 Dec 2020 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 600 |
22 Dec 2020 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.05 (-2.81%) | 9,000 |
21 Dec 2020 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,200 |
18 Dec 2020 | MYR | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 31,700 |
17 Dec 2020 | MYR | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.07 (+4.12%) | 40,900 |
16 Dec 2020 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Dec 2020 | MYR | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 9,200 |
14 Dec 2020 | MYR | 1.73 | 1.77 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 36,300 |
11 Dec 2020 | MYR | 1.8 | 1.8 | 1.63 | 1.74 | 1.74 | -0.1 (-5.43%) | 63,500 |
10 Dec 2020 | MYR | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.04 (+2.22%) | 83,100 |
9 Dec 2020 | MYR | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 63,100 |
8 Dec 2020 | MYR | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 58,600 |
7 Dec 2020 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 3,600 |
4 Dec 2020 | MYR | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 11,500 |
3 Dec 2020 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 23,700 |
2 Dec 2020 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 22,000 |
1 Dec 2020 | MYR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 19,000 |
30 Nov 2020 | MYR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,500 |
27 Nov 2020 | MYR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 16,100 |
26 Nov 2020 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,600 |
25 Nov 2020 | MYR | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 20,000 |
24 Nov 2020 | MYR | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 32,200 |