| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | MYR | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 47,400 |
| 20 Nov 2020 | MYR | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +0.07 (+4.09%) | 149,600 |
| 19 Nov 2020 | MYR | 1.7 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 17,900 |
| 18 Nov 2020 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 182,800 |
| 17 Nov 2020 | MYR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 30,900 |
| 16 Nov 2020 | MYR | 1.68 | 1.72 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 156,600 |
| 13 Nov 2020 | MYR | 1.58 | 1.66 | 1.58 | 1.64 | 1.64 | +0.11 (+7.19%) | 119,400 |
| 12 Nov 2020 | MYR | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 40,000 |
| 11 Nov 2020 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 24,500 |
| 10 Nov 2020 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 19,500 |
| 9 Nov 2020 | MYR | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 39,400 |
| 6 Nov 2020 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 10,000 |
| 5 Nov 2020 | MYR | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.03 (+2.05%) | 20,100 |
| 4 Nov 2020 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 8,000 |
| 30 Oct 2020 | MYR | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 27,000 |
| 28 Oct 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 8,000 |
| 27 Oct 2020 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 11,500 |
| 23 Oct 2020 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 700 |
| 22 Oct 2020 | MYR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 20,000 |
| 21 Oct 2020 | MYR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 39,700 |
| 20 Oct 2020 | MYR | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 17,300 |
| 19 Oct 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | MYR | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 13,700 |
| 15 Oct 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,700 |
| 14 Oct 2020 | MYR | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 19,300 |
| 13 Oct 2020 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,000 |
