Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
8 Oct 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,000 |
6 Oct 2020 | MYR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 18,600 |
5 Oct 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,100 |
2 Oct 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Oct 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 900 |
30 Sep 2020 | MYR | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 39,000 |
29 Sep 2020 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 8,000 |
28 Sep 2020 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,000 |
25 Sep 2020 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,200 |
24 Sep 2020 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 21,000 |
23 Sep 2020 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,000 |
22 Sep 2020 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 50,500 |
21 Sep 2020 | MYR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 88,300 |
18 Sep 2020 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 30,500 |
17 Sep 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 18,100 |
15 Sep 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 91,000 |
14 Sep 2020 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 103,000 |
11 Sep 2020 | MYR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 58,900 |
10 Sep 2020 | MYR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 3,200 |
9 Sep 2020 | MYR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 28,600 |
7 Sep 2020 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 31,000 |
4 Sep 2020 | MYR | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 39,000 |
3 Sep 2020 | MYR | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 32,100 |
2 Sep 2020 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 27,900 |
1 Sep 2020 | MYR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 22,000 |
28 Aug 2020 | MYR | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 9,500 |
27 Aug 2020 | MYR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,000 |