| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 31,300 |
| 8 Apr 2020 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,000 |
| 7 Apr 2020 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 15,000 |
| 6 Apr 2020 | MYR | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 10,300 |
| 3 Apr 2020 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 100 |
| 2 Apr 2020 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 8,000 |
| 1 Apr 2020 | MYR | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 37,500 |
| 31 Mar 2020 | MYR | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 46,500 |
| 30 Mar 2020 | MYR | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 29,500 |
| 27 Mar 2020 | MYR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 45,400 |
| 26 Mar 2020 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | MYR | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | +0.05 (+4.46%) | 139,200 |
| 24 Mar 2020 | MYR | 1.03 | 1.13 | 1.02 | 1.12 | 1.12 | +0.11 (+10.89%) | 108,000 |
| 23 Mar 2020 | MYR | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 119,000 |
| 20 Mar 2020 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 134,500 |
| 19 Mar 2020 | MYR | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | -0.08 (-6.67%) | 160,700 |
| 18 Mar 2020 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 21,300 |
| 17 Mar 2020 | MYR | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.09 (-7.20%) | 48,000 |
| 16 Mar 2020 | MYR | 1.3 | 1.3 | 1.24 | 1.25 | 1.25 | -0.16 (-11.35%) | 43,200 |
| 13 Mar 2020 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | MYR | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 17,000 |
| 11 Mar 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 10,000 |
| 10 Mar 2020 | MYR | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 123,900 |
| 9 Mar 2020 | MYR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 85,500 |
| 6 Mar 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,000 |
| 5 Mar 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 79,800 |
| 4 Mar 2020 | MYR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 72,000 |
| 3 Mar 2020 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 15,000 |
| 2 Mar 2020 | MYR | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 114,800 |
| 28 Feb 2020 | MYR | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 61,200 |
