Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,000 |
13 Jan 2020 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 40,000 |
10 Jan 2020 | MYR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 34,200 |
9 Jan 2020 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Jan 2020 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 18,000 |
7 Jan 2020 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 19,700 |
6 Jan 2020 | MYR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 17,200 |
3 Jan 2020 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,000 |
2 Jan 2020 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 4,300 |
31 Dec 2019 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,000 |
30 Dec 2019 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,000 |
27 Dec 2019 | MYR | 1.77 | 1.83 | 1.77 | 1.81 | 1.81 | +0.09 (+5.23%) | 33,300 |
26 Dec 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 300 |
24 Dec 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,000 |
23 Dec 2019 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Dec 2019 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,000 |
19 Dec 2019 | MYR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Dec 2019 | MYR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 81,100 |
17 Dec 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 17,700 |
16 Dec 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 25,500 |
12 Dec 2019 | MYR | 1.78 | 1.78 | 1.72 | 1.76 | 1.76 | -0.05 (-2.76%) | 4,000 |
11 Dec 2019 | MYR | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 9,600 |
10 Dec 2019 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 11,000 |
9 Dec 2019 | MYR | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 143,900 |
6 Dec 2019 | MYR | 1.78 | 1.83 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 15,800 |
5 Dec 2019 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 60,000 |
4 Dec 2019 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 39,300 |
3 Dec 2019 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 17,000 |