Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 39,500 |
29 Nov 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 5,000 |
28 Nov 2019 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 26,700 |
27 Nov 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 5,000 |
26 Nov 2019 | MYR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 55,800 |
25 Nov 2019 | MYR | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 25,100 |
22 Nov 2019 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 30,800 |
21 Nov 2019 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,400 |
20 Nov 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Nov 2019 | MYR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 26,200 |
18 Nov 2019 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 34,100 |
15 Nov 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 5,000 |
14 Nov 2019 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
13 Nov 2019 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 11,500 |
12 Nov 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,000 |
11 Nov 2019 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 19,800 |
8 Nov 2019 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 70,400 |
7 Nov 2019 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 56,100 |
6 Nov 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 14,200 |
5 Nov 2019 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Nov 2019 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 76,600 |
1 Nov 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 3,000 |
31 Oct 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Oct 2019 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Oct 2019 | MYR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 38,000 |
25 Oct 2019 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 42,500 |
24 Oct 2019 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 17,500 |
23 Oct 2019 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 32,500 |
22 Oct 2019 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 11,200 |
21 Oct 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |