Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 16,400 |
17 Oct 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,700 |
16 Oct 2019 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 17,000 |
15 Oct 2019 | MYR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
14 Oct 2019 | MYR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 28,800 |
11 Oct 2019 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 37,000 |
10 Oct 2019 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,000 |
9 Oct 2019 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 27,800 |
8 Oct 2019 | MYR | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 29,600 |
7 Oct 2019 | MYR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 25,000 |
4 Oct 2019 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 5,000 |
3 Oct 2019 | MYR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 28,000 |
2 Oct 2019 | MYR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 16,800 |
1 Oct 2019 | MYR | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 17,100 |
30 Sep 2019 | MYR | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 28,100 |
27 Sep 2019 | MYR | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 22,000 |
26 Sep 2019 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Sep 2019 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 600 |
24 Sep 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 15,000 |
23 Sep 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,000 |
20 Sep 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Sep 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Sep 2019 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 13,000 |
17 Sep 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Sep 2019 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 7,000 |
12 Sep 2019 | MYR | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 5,900 |
11 Sep 2019 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 3,000 |
10 Sep 2019 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
6 Sep 2019 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 19,800 |
5 Sep 2019 | MYR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 18,000 |