Fima Corporation Bhd Recent Share Price (KLSE:3107)

3 Followers KLSE:3107 - Fima Corp Bhd Fima Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2019	MYR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
11 Mar 2019	MYR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
8 Mar 2019	MYR	1.97	1.97	1.93	1.93	1.93	0.0 (0.0%)	6,600
7 Mar 2019	MYR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
6 Mar 2019	MYR	1.93	1.93	1.93	1.93	1.93	0.0 (0.0%)	0
5 Mar 2019	MYR	1.93	1.93	1.93	1.93	1.93	+0.01 (+0.52%)	7,500
4 Mar 2019	MYR	1.92	1.92	1.92	1.92	1.92	0.0 (0.0%)	0
1 Mar 2019	MYR	1.93	1.93	1.92	1.92	1.92	-0.01 (-0.52%)	43,200
28 Feb 2019	MYR	1.95	1.96	1.93	1.93	1.93	-0.02 (-1.03%)	29,300
27 Feb 2019	MYR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
26 Feb 2019	MYR	1.9	1.95	1.9	1.95	1.95	+0.07 (+3.72%)	13,000
25 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
22 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
21 Feb 2019	MYR	1.85	1.88	1.85	1.88	1.88	0.0 (0.0%)	16,000
20 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	15,000
19 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	115,200
18 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	15,900
15 Feb 2019	MYR	1.88	1.89	1.88	1.88	1.88	+0.01 (+0.53%)	114,800
14 Feb 2019	MYR	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
13 Feb 2019	MYR	1.85	1.88	1.85	1.87	1.87	+0.04 (+2.19%)	19,000
12 Feb 2019	MYR	1.83	1.83	1.83	1.83	1.83	0.0 (0.0%)	5,000
11 Feb 2019	MYR	1.83	1.83	1.83	1.83	1.83	-0.05 (-2.66%)	100
8 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
7 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
4 Feb 2019	MYR	1.88	1.88	1.88	1.88	1.88	+0.03 (+1.62%)	100
31 Jan 2019	MYR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
30 Jan 2019	MYR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
29 Jan 2019	MYR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
28 Jan 2019	MYR	1.85	1.85	1.85	1.85	1.85	+0.03 (+1.65%)	1,000
25 Jan 2019	MYR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0