Fima Corporation Bhd Recent Share Price (KLSE:3107)

3 Followers KLSE:3107 - Fima Corp Bhd Fima Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	MYR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
23 Jan 2019	MYR	1.83	1.83	1.82	1.82	1.82	0.0 (0.0%)	24,000
22 Jan 2019	MYR	1.86	1.86	1.82	1.82	1.82	+0.01 (+0.55%)	74,500
18 Jan 2019	MYR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	10,000
17 Jan 2019	MYR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
16 Jan 2019	MYR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
15 Jan 2019	MYR	1.81	1.81	1.8	1.81	1.81	0.0 (0.0%)	20,300
14 Jan 2019	MYR	1.81	1.81	1.81	1.81	1.81	-0.04 (-2.16%)	1,000
11 Jan 2019	MYR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
10 Jan 2019	MYR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
9 Jan 2019	MYR	1.83	1.85	1.83	1.85	1.85	+0.07 (+3.93%)	10,300
8 Jan 2019	MYR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
7 Jan 2019	MYR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
4 Jan 2019	MYR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
3 Jan 2019	MYR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
2 Jan 2019	MYR	1.8	1.8	1.78	1.78	1.78	0.0 (0.0%)	19,200
31 Dec 2018	MYR	1.76	1.78	1.76	1.78	1.78	+0.02 (+1.14%)	11,000
28 Dec 2018	MYR	1.8	1.8	1.76	1.76	1.76	0.0 (0.0%)	21,100
27 Dec 2018	MYR	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
26 Dec 2018	MYR	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
24 Dec 2018	MYR	1.76	1.76	1.76	1.76	1.76	0.0 (0.0%)	0
21 Dec 2018	MYR	1.76	1.76	1.76	1.76	1.76	-0.01 (-0.56%)	3,600
20 Dec 2018	MYR	1.77	1.77	1.77	1.77	1.77	0.0 (0.0%)	0
19 Dec 2018	MYR	1.77	1.77	1.77	1.77	1.77	0.0 (0.0%)	0
18 Dec 2018	MYR	1.77	1.77	1.77	1.77	1.77	-0.01 (-0.56%)	9,000
17 Dec 2018	MYR	1.83	1.83	1.78	1.78	1.78	-0.07 (-3.78%)	6,000
14 Dec 2018	MYR	1.82	1.85	1.82	1.85	1.85	+0.08 (+4.52%)	8,300
13 Dec 2018	MYR	1.8	1.8	1.77	1.77	1.77	-0.03 (-1.67%)	12,000
12 Dec 2018	MYR	1.9	1.9	1.8	1.8	1.8	-0.1 (-5.26%)	4,000
11 Dec 2018	MYR	1.87	1.9	1.86	1.9	1.9	+0.05 (+2.70%)	98,100