Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Dec 2018 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 24,200 |
6 Dec 2018 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 43,200 |
5 Dec 2018 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 1.81 | 1.87 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 16,200 |
3 Dec 2018 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Nov 2018 | MYR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 10,500 |
29 Nov 2018 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Nov 2018 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 6,600 |
27 Nov 2018 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 19,000 |
26 Nov 2018 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
23 Nov 2018 | MYR | 1.85 | 1.86 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 84,200 |
22 Nov 2018 | MYR | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 78,800 |
21 Nov 2018 | MYR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 48,700 |
19 Nov 2018 | MYR | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 32,000 |
16 Nov 2018 | MYR | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 49,400 |
15 Nov 2018 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 19,600 |
14 Nov 2018 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Nov 2018 | MYR | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,000 |
12 Nov 2018 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,500 |
9 Nov 2018 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 16,000 |
8 Nov 2018 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 21,000 |
7 Nov 2018 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 42,000 |
5 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
2 Nov 2018 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
1 Nov 2018 | MYR | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,000 |
31 Oct 2018 | MYR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,100 |
30 Oct 2018 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Oct 2018 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,000 |