Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,000 |
20 Mar 2024 | MYR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 16,400 |
19 Mar 2024 | MYR | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 52,200 |
18 Mar 2024 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 20,200 |
15 Mar 2024 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 43,000 |
14 Mar 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 32,600 |
13 Mar 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 24,800 |
12 Mar 2024 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 16,300 |
11 Mar 2024 | MYR | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 17,800 |
8 Mar 2024 | MYR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 45,300 |
6 Mar 2024 | MYR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 14,000 |
5 Mar 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,000 |
1 Mar 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 7,000 |
29 Feb 2024 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,200 |
27 Feb 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 6,000 |
23 Feb 2024 | MYR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,100 |
22 Feb 2024 | MYR | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 61,500 |
21 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 12,000 |
20 Feb 2024 | MYR | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 14,500 |
19 Feb 2024 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 28,000 |
15 Feb 2024 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 13,100 |
14 Feb 2024 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 500 |
13 Feb 2024 | MYR | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 35,200 |
9 Feb 2024 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 10,000 |