Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | MYR | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 52,400 |
25 Jul 2018 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 21,000 |
24 Jul 2018 | MYR | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 5,000 |
23 Jul 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Jul 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Jul 2018 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 22,000 |
18 Jul 2018 | MYR | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 10,900 |
17 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 8,000 |
16 Jul 2018 | MYR | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 11,900 |
13 Jul 2018 | MYR | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 18,300 |
12 Jul 2018 | MYR | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 41,300 |
11 Jul 2018 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 33,000 |
10 Jul 2018 | MYR | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 7,000 |
9 Jul 2018 | MYR | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 18,000 |
6 Jul 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 13,000 |
5 Jul 2018 | MYR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 4,000 |
4 Jul 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 10,000 |
3 Jul 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Jun 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 26,000 |
27 Jun 2018 | MYR | 1.99 | 2 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 35,000 |
26 Jun 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jun 2018 | MYR | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 17,700 |
22 Jun 2018 | MYR | 2 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 33,500 |
21 Jun 2018 | MYR | 1.98 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 38,500 |
20 Jun 2018 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 17,000 |
19 Jun 2018 | MYR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 1,000 |
18 Jun 2018 | MYR | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 3,000 |
14 Jun 2018 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |