Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | MYR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Jun 2018 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 16,300 |
11 Jun 2018 | MYR | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 19,000 |
8 Jun 2018 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 23,000 |
7 Jun 2018 | MYR | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 47,900 |
6 Jun 2018 | MYR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 36,700 |
5 Jun 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Jun 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
1 Jun 2018 | MYR | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.06 (+3.14%) | 34,500 |
31 May 2018 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
30 May 2018 | MYR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 19,600 |
25 May 2018 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 29,500 |
24 May 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 16,300 |
23 May 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 69,300 |
21 May 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 7,000 |
18 May 2018 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 May 2018 | MYR | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 61,000 |
16 May 2018 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 30,000 |
15 May 2018 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
14 May 2018 | MYR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 17,000 |
8 May 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 May 2018 | MYR | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 18,000 |
4 May 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 May 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 2,500 |
2 May 2018 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 3,800 |
30 Apr 2018 | MYR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 14,000 |
27 Apr 2018 | MYR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 57,300 |
26 Apr 2018 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 28,300 |