Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | MYR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 19,000 |
13 Mar 2018 | MYR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 14,400 |
9 Mar 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 20,500 |
7 Mar 2018 | MYR | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 41,000 |
6 Mar 2018 | MYR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Mar 2018 | MYR | 2 | 2.02 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 62,500 |
2 Mar 2018 | MYR | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.05 (+2.54%) | 40,200 |
1 Mar 2018 | MYR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 59,400 |
28 Feb 2018 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 34,000 |
27 Feb 2018 | MYR | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 18,500 |
26 Feb 2018 | MYR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 13,500 |
23 Feb 2018 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 27,000 |
22 Feb 2018 | MYR | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 33,000 |
21 Feb 2018 | MYR | 2.01 | 2.04 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 137,700 |
20 Feb 2018 | MYR | 2.05 | 2.05 | 2 | 2 | 2 | -0.07 (-3.38%) | 1,000 |
19 Feb 2018 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.07 (+3.50%) | 1,000 |
16 Feb 2018 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 2.01 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 50,800 |
14 Feb 2018 | MYR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Feb 2018 | MYR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 3,000 |
12 Feb 2018 | MYR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,100 |
9 Feb 2018 | MYR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 17,300 |
8 Feb 2018 | MYR | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 300 |
7 Feb 2018 | MYR | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 28,300 |
6 Feb 2018 | MYR | 2.09 | 2.09 | 2 | 2.02 | 2.02 | -0.07 (-3.35%) | 54,300 |
5 Feb 2018 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
2 Feb 2018 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Jan 2018 | MYR | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 20,500 |