Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 3,000 |
26 Jan 2018 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 11,800 |
25 Jan 2018 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 11,400 |
23 Jan 2018 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 39,000 |
18 Jan 2018 | MYR | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 19,600 |
17 Jan 2018 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 27,000 |
15 Jan 2018 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 56,700 |
12 Jan 2018 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Jan 2018 | MYR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 19,000 |
10 Jan 2018 | MYR | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 17,700 |
9 Jan 2018 | MYR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.03 (+1.42%) | 19,000 |
8 Jan 2018 | MYR | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.04 (+1.93%) | 1,200 |
5 Jan 2018 | MYR | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 37,000 |
4 Jan 2018 | MYR | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 70,200 |
3 Jan 2018 | MYR | 2.06 | 2.07 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 82,000 |
2 Jan 2018 | MYR | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 34,000 |
29 Dec 2017 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Dec 2017 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 1,400 |
27 Dec 2017 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Dec 2017 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,400 |
25 Dec 2017 | MYR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,100 |
21 Dec 2017 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 5,000 |
20 Dec 2017 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Dec 2017 | MYR | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 24,000 |
18 Dec 2017 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |