Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
14 Dec 2017 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
13 Dec 2017 | MYR | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 33,000 |
12 Dec 2017 | MYR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 5,000 |
11 Dec 2017 | MYR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Dec 2017 | MYR | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 16,000 |
7 Dec 2017 | MYR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
6 Dec 2017 | MYR | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 16,100 |
5 Dec 2017 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 22,100 |
4 Dec 2017 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 34,300 |
1 Dec 2017 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | MYR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 20,000 |
28 Nov 2017 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,500 |
27 Nov 2017 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 300 |
24 Nov 2017 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 94,800 |
23 Nov 2017 | MYR | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 138,100 |
22 Nov 2017 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 63,900 |
21 Nov 2017 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 11,000 |
20 Nov 2017 | MYR | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 13,200 |
17 Nov 2017 | MYR | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 5,400 |
16 Nov 2017 | MYR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 500 |
15 Nov 2017 | MYR | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 15,000 |
14 Nov 2017 | MYR | 2.21 | 2.21 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 13,300 |
13 Nov 2017 | MYR | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 43,500 |
10 Nov 2017 | MYR | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 9,400 |
9 Nov 2017 | MYR | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 11,000 |
8 Nov 2017 | MYR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.03 (+1.39%) | 16,000 |
7 Nov 2017 | MYR | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 33,000 |
6 Nov 2017 | MYR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 4,700 |