Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | MYR | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 8,000 |
2 Nov 2017 | MYR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 8,000 |
1 Nov 2017 | MYR | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 21,600 |
31 Oct 2017 | MYR | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 21,000 |
30 Oct 2017 | MYR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 59,500 |
27 Oct 2017 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,100 |
26 Oct 2017 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 5,000 |
25 Oct 2017 | MYR | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 25,000 |
24 Oct 2017 | MYR | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 38,800 |
23 Oct 2017 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 18,000 |
20 Oct 2017 | MYR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 1,400 |
19 Oct 2017 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 1,000 |
18 Oct 2017 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 12,400 |
16 Oct 2017 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 5,000 |
13 Oct 2017 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Oct 2017 | MYR | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 50,500 |
11 Oct 2017 | MYR | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 64,300 |
10 Oct 2017 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Oct 2017 | MYR | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 19,000 |
6 Oct 2017 | MYR | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 13,300 |
5 Oct 2017 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 49,400 |
4 Oct 2017 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
3 Oct 2017 | MYR | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 5,000 |
2 Oct 2017 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 13,000 |
29 Sep 2017 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 58,800 |
28 Sep 2017 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 59,100 |
27 Sep 2017 | MYR | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 34,900 |
26 Sep 2017 | MYR | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 19,900 |
25 Sep 2017 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 9,100 |