Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 5,000 |
17 Nov 2016 | MYR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 44,100 |
16 Nov 2016 | MYR | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 74,500 |
15 Nov 2016 | MYR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 2,000 |
14 Nov 2016 | MYR | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 6,500 |
11 Nov 2016 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 8,000 |
10 Nov 2016 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.07 (+3.37%) | 2,100 |
9 Nov 2016 | MYR | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 30,200 |
8 Nov 2016 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 27,400 |
7 Nov 2016 | MYR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 69,100 |
4 Nov 2016 | MYR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 38,000 |
3 Nov 2016 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 6,000 |
2 Nov 2016 | MYR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 131,900 |
1 Nov 2016 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 43,500 |
31 Oct 2016 | MYR | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 187,900 |
28 Oct 2016 | MYR | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 36,100 |
27 Oct 2016 | MYR | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 58,500 |
26 Oct 2016 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 45,600 |
25 Oct 2016 | MYR | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 5,000 |
24 Oct 2016 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 66,400 |
21 Oct 2016 | MYR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 17,000 |
20 Oct 2016 | MYR | 2.16 | 2.19 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 19,500 |
19 Oct 2016 | MYR | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 22,400 |
18 Oct 2016 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 17,000 |
17 Oct 2016 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 3,600 |
14 Oct 2016 | MYR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 6,700 |
13 Oct 2016 | MYR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 16,000 |
12 Oct 2016 | MYR | 2.14 | 2.2 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 31,200 |
11 Oct 2016 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 16,700 |
10 Oct 2016 | MYR | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 6,000 |