| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | MYR | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 5,200 |
| 5 Oct 2016 | MYR | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 7,000 |
| 4 Oct 2016 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 7,400 |
| 30 Sep 2016 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 10,000 |
| 29 Sep 2016 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 23,700 |
| 28 Sep 2016 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 11,100 |
| 27 Sep 2016 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 5,000 |
| 26 Sep 2016 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 15,000 |
| 23 Sep 2016 | MYR | 2.17 | 2.19 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 35,900 |
| 22 Sep 2016 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 17,800 |
| 21 Sep 2016 | MYR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,000 |
| 20 Sep 2016 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,000 |
| 19 Sep 2016 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 53,600 |
| 15 Sep 2016 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 27,700 |
| 14 Sep 2016 | MYR | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 17,800 |
| 13 Sep 2016 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 15,000 |
| 9 Sep 2016 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 23,500 |
| 8 Sep 2016 | MYR | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 46,600 |
| 7 Sep 2016 | MYR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 19,000 |
| 6 Sep 2016 | MYR | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 15,000 |
| 5 Sep 2016 | MYR | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 9,000 |
| 2 Sep 2016 | MYR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,000 |
| 1 Sep 2016 | MYR | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | -0.07 (-3.08%) | 31,500 |
| 30 Aug 2016 | MYR | 2.3 | 2.3 | 2.22 | 2.27 | 2.27 | +0.04 (+1.79%) | 68,700 |
| 29 Aug 2016 | MYR | 2.22 | 2.23 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 96,500 |
| 26 Aug 2016 | MYR | 2.28 | 2.28 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 37,700 |
| 25 Aug 2016 | MYR | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 40,300 |
| 24 Aug 2016 | MYR | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 15,300 |
| 23 Aug 2016 | MYR | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 10,200 |
