Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 17,800 |
19 Aug 2016 | MYR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 5,000 |
18 Aug 2016 | MYR | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 21,000 |
17 Aug 2016 | MYR | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 26,500 |
16 Aug 2016 | MYR | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 6,600 |
15 Aug 2016 | MYR | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 34,900 |
12 Aug 2016 | MYR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 9,900 |
11 Aug 2016 | MYR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 10,000 |
10 Aug 2016 | MYR | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 11,400 |
9 Aug 2016 | MYR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 13,400 |
8 Aug 2016 | MYR | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 31,200 |
5 Aug 2016 | MYR | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 23,700 |
4 Aug 2016 | MYR | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,200 |
3 Aug 2016 | MYR | 2.3 | 2.33 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 14,700 |
2 Aug 2016 | MYR | 2.27 | 2.3 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 6,000 |
1 Aug 2016 | MYR | 2.26 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 14,000 |
29 Jul 2016 | MYR | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 20,300 |
28 Jul 2016 | MYR | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 65,800 |
27 Jul 2016 | MYR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 11,000 |
26 Jul 2016 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 9,000 |
25 Jul 2016 | MYR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 15,000 |
22 Jul 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 5,000 |
21 Jul 2016 | MYR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 Jul 2016 | MYR | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 15,500 |
19 Jul 2016 | MYR | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 3,600 |
18 Jul 2016 | MYR | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 39,600 |
15 Jul 2016 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Jul 2016 | MYR | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 25,600 |
13 Jul 2016 | MYR | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 55,800 |
12 Jul 2016 | MYR | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 22,000 |